Najdete zde kurzovní lístky českých bank a směnáren. Každý den aktualizované devizové i valutové kurzy, včetně historických dat jednotlivých kurzů.
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | --- | --- | --- | 23.5 Kč | 23.8 Kč | |
Euro | EUR | 1 | --- | --- | --- | 25.05 Kč | 25.35 Kč | |
Britská libra | GBP | 1 | --- | --- | --- | 29.3 Kč | 29.7 Kč | |
Švýcarský frank | CHF | 1 | --- | --- | --- | 25.8 Kč | 26.1 Kč | |
Japonský jen | JPY | 100 | --- | --- | --- | 15.3 Kč | 15.7 Kč | |
Kanadský dolar | CAD | 1 | --- | --- | --- | 17 Kč | 17.3 Kč | |
Australský dolar | AUD | 1 | --- | --- | --- | 15 Kč | 15.3 Kč | |
Polský zlotý | PLN | 1 | --- | --- | --- | 5.8 Kč | 5.95 Kč | |
Maďarský forint | HUF | 100 | --- | --- | --- | 6.35 Kč | 6.55 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.8733 Kč | --- | 24.5324 Kč | 22.731 Kč | 24.6747 Kč | |
Euro | EUR | 1 | 24.3716 Kč | --- | 26.1394 Kč | 24.22 Kč | 26.291 Kč | |
Britská libra | GBP | 1 | 28.4831 Kč | --- | 30.5493 Kč | 28.306 Kč | 30.7264 Kč | |
Švýcarský frank | CHF | 1 | 25.1175 Kč | --- | 26.9395 Kč | 24.9613 Kč | 27.0957 Kč | |
Japonský jen | JPY | 100 | 14.8031 Kč | --- | 15.8769 Kč | 14.7111 Kč | 15.9689 Kč | |
Dánská koruna | DKK | 1 | 3.2663 Kč | --- | 3.5033 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.0731 Kč | --- | 2.2235 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.0886 Kč | --- | 2.2402 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.6218 Kč | --- | 17.8276 Kč | 16.5185 Kč | 17.9309 Kč | |
Australský dolar | AUD | 1 | 14.7142 Kč | --- | 15.7816 Kč | 14.6227 Kč | 15.8731 Kč | |
Polský zlotý | PLN | 1 | 5.627 Kč | --- | 6.0352 Kč | 5.592 Kč | 6.0702 Kč | |
Maďarský forint | HUF | 100 | 6.1856 Kč | --- | 6.6344 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 23.143 Kč | --- | 24.419 Kč | 23.143 Kč | 24.419 Kč | |
Euro | EUR | 1 | 24.617 Kč | --- | 25.972 Kč | 24.617 Kč | 25.972 Kč | |
Britská libra | GBP | 1 | 28.735 Kč | --- | 30.32 Kč | 28.735 Kč | 30.32 Kč | |
Švýcarský frank | CHF | 1 | 25.472 Kč | --- | 26.844 Kč | 25.472 Kč | 26.844 Kč | |
Japonský jen | JPY | 100 | 14.99 Kč | --- | 15.82 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.299 Kč | --- | 3.481 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.093 Kč | --- | 2.209 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.103 Kč | --- | 2.22 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.793 Kč | --- | 17.721 Kč | --- | --- | |
Australský dolar | AUD | 1 | 14.793 Kč | --- | 15.61 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.634 Kč | --- | 5.969 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.215 Kč | --- | 6.573 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 23.1 Kč | --- | 24.285 Kč | 22.86 Kč | 24.52 Kč | |
Euro | EUR | 1 | 24.619 Kč | --- | 25.881 Kč | 24.37 Kč | 26.13 Kč | |
Britská libra | GBP | 1 | 28.767 Kč | --- | 30.243 Kč | 28.47 Kč | 30.54 Kč | |
Švýcarský frank | CHF | 1 | 25.371 Kč | --- | 26.672 Kč | 25.11 Kč | 26.93 Kč | |
Japonský jen | JPY | 100 | 14.953 Kč | --- | 15.72 Kč | 14.8 Kč | 15.87 Kč | |
Dánská koruna | DKK | 1 | 3.299 Kč | --- | 3.469 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.094 Kč | --- | 2.202 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.11 Kč | --- | 2.218 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.783 Kč | --- | 17.644 Kč | 16.61 Kč | 17.82 Kč | |
Australský dolar | AUD | 1 | 14.862 Kč | --- | 15.625 Kč | 14.71 Kč | 15.78 Kč | |
Polský zlotý | PLN | 1 | 5.689 Kč | --- | 5.98 Kč | 5.63 Kč | 6.04 Kč | |
Maďarský forint | HUF | 100 | 6.253 Kč | --- | 6.574 Kč | 6.19 Kč | 6.64 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.834 Kč | --- | 24.614 Kč | 22.88 Kč | 24.57 Kč | |
Euro | EUR | 1 | 24.314 Kč | --- | 26.209 Kč | 24.38 Kč | 26.15 Kč | |
Britská libra | GBP | 1 | 28.407 Kč | --- | 30.621 Kč | 28.47 Kč | 30.56 Kč | |
Švýcarský frank | CHF | 1 | 25.067 Kč | --- | 27.02 Kč | 25.12 Kč | 26.97 Kč | |
Japonský jen | JPY | 100 | 14.789 Kč | --- | 15.941 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.263 Kč | --- | 3.518 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.076 Kč | --- | 2.238 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.093 Kč | --- | 2.256 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.604 Kč | --- | 17.898 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.626 Kč | --- | 6.064 Kč | 5.64 Kč | 6.05 Kč | |
Maďarský forint | HUF | 100 | 6.187 Kč | --- | 6.669 Kč | 6.2 Kč | 6.66 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 23.59 Kč | --- | 23.77 Kč | --- | --- | |
Euro | EUR | 1 | 25.19 Kč | --- | 25.31 Kč | --- | --- | |
Britská libra | GBP | 1 | 29.46 Kč | --- | 29.66 Kč | --- | --- | |
Švýcarský frank | CHF | 1 | 25.96 Kč | --- | 26.12 Kč | --- | --- | |
Japonský jen | JPY | 100 | 15.28 Kč | --- | 15.48 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.363 Kč | --- | 3.413 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.121 Kč | --- | 2.171 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.139 Kč | --- | 2.189 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 17.16 Kč | --- | 17.36 Kč | --- | --- | |
Australský dolar | AUD | 1 | 15.11 Kč | --- | 15.31 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.814 Kč | --- | 5.89 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.27 Kč | --- | 6.47 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.8531 Kč | --- | 24.506 Kč | 22.4269 Kč | 24.9322 Kč | |
Euro | EUR | 1 | 24.363 Kč | --- | 26.1251 Kč | 23.9086 Kč | 26.5795 Kč | |
Britská libra | GBP | 1 | 28.4584 Kč | --- | 30.5167 Kč | 27.9276 Kč | 31.0474 Kč | |
Švýcarský frank | CHF | 1 | 25.0646 Kč | --- | 26.8774 Kč | 24.5971 Kč | 27.3448 Kč | |
Japonský jen | JPY | 100 | 14.7793 Kč | --- | 15.8482 Kč | 14.5037 Kč | 16.1239 Kč | |
Dánská koruna | DKK | 1 | 3.2651 Kč | --- | 3.5012 Kč | 3.2042 Kč | 3.5621 Kč | |
Norská koruna | NOK | 1 | 2.0713 Kč | --- | 2.2211 Kč | 2.0327 Kč | 2.2597 Kč | |
Švédská koruna | SEK | 1 | 2.0892 Kč | --- | 2.2403 Kč | 2.0502 Kč | 2.2792 Kč | |
Kanadský dolar | CAD | 1 | 16.6137 Kč | --- | 17.8152 Kč | 16.3038 Kč | 18.1251 Kč | |
Australský dolar | AUD | 1 | 14.7056 Kč | --- | 15.7692 Kč | 14.4313 Kč | 16.0434 Kč | |
Polský zlotý | PLN | 1 | 5.6334 Kč | --- | 6.0408 Kč | 5.47 Kč | 6.2043 Kč | |
Maďarský forint | HUF | 100 | 6.1912 Kč | --- | 6.639 Kč | 6.0116 Kč | 6.8186 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 23.071 Kč | --- | 24.255 Kč | --- | --- | |
Euro | EUR | 1 | 24.638 Kč | --- | 25.902 Kč | --- | --- | |
Britská libra | GBP | 1 | 28.783 Kč | --- | 30.259 Kč | --- | --- | |
Švýcarský frank | CHF | 1 | 25.348 Kč | --- | 26.782 Kč | --- | --- | |
Japonský jen | JPY | 100 | 14.865 Kč | --- | 15.785 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.294 Kč | --- | 3.48 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.092 Kč | --- | 2.21 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.121 Kč | --- | 2.229 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.772 Kč | --- | 17.632 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.676 Kč | --- | 5.998 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.226 Kč | --- | 6.578 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.867 Kč | --- | 24.526 Kč | 22.512 Kč | 24.881 Kč | |
Euro | EUR | 1 | 24.367 Kč | --- | 26.135 Kč | 23.988 Kč | 26.514 Kč | |
Britská libra | GBP | 1 | 28.479 Kč | --- | 30.545 Kč | 28.036 Kč | 30.987 Kč | |
Švýcarský frank | CHF | 1 | 25.115 Kč | --- | 26.937 Kč | 24.725 Kč | 27.327 Kč | |
Japonský jen | JPY | 100 | 14.801 Kč | --- | 15.875 Kč | 14.571 Kč | 16.105 Kč | |
Dánská koruna | DKK | 1 | 3.266 Kč | --- | 3.503 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.071 Kč | --- | 2.221 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.087 Kč | --- | 2.238 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.617 Kč | --- | 17.822 Kč | 16.359 Kč | 18.081 Kč | |
Australský dolar | AUD | 1 | 14.71 Kč | --- | 15.778 Kč | 14.482 Kč | 16.006 Kč | |
Polský zlotý | PLN | 1 | 5.63 Kč | --- | 6.039 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.19 Kč | --- | 6.639 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 23.0644 Kč | --- | 24.491 Kč | --- | --- | |
Euro | EUR | 1 | 24.5213 Kč | --- | 26.0381 Kč | --- | --- | |
Britská libra | GBP | 1 | 28.6258 Kč | --- | 30.3964 Kč | --- | --- | |
Švýcarský frank | CHF | 1 | 25.3995 Kč | --- | 26.9707 Kč | --- | --- | |
Japonský jen | JPY | 100 | 14.9464 Kč | --- | 15.871 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.2866 Kč | --- | 3.4898 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.0843 Kč | --- | 2.2133 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.0964 Kč | --- | 2.226 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.7382 Kč | --- | 17.7736 Kč | --- | --- | |
Australský dolar | AUD | 1 | 14.7544 Kč | --- | 15.667 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.6394 Kč | --- | 5.9882 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.2091 Kč | --- | 6.5931 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 23.026 Kč | --- | 24.304 Kč | --- | --- | |
Euro | EUR | 1 | 24.586 Kč | --- | 25.95 Kč | --- | --- | |
Britská libra | GBP | 1 | 28.719 Kč | --- | 30.313 Kč | --- | --- | |
Švýcarský frank | CHF | 1 | 25.342 Kč | --- | 26.748 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.296 Kč | --- | 3.478 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.094 Kč | --- | 2.21 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.113 Kč | --- | 2.231 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.74 Kč | --- | 17.67 Kč | --- | --- | |
Australský dolar | AUD | 1 | 14.842 Kč | --- | 15.666 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.68 Kč | --- | 5.996 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.234 Kč | --- | 6.58 Kč | --- | --- |