Najdete zde kurzovní lístky českých bank a směnáren. Každý den aktualizované devizové i valutové kurzy, včetně historických dat jednotlivých kurzů.
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | --- | --- | --- | 23.4 Kč | 23.7 Kč | |
Euro | EUR | 1 | --- | --- | --- | 25 Kč | 25.3 Kč | |
Britská libra | GBP | 1 | --- | --- | --- | 29.3 Kč | 29.7 Kč | |
Švýcarský frank | CHF | 1 | --- | --- | --- | 25.75 Kč | 26.05 Kč | |
Japonský jen | JPY | 100 | --- | --- | --- | 15.2 Kč | 15.6 Kč | |
Kanadský dolar | CAD | 1 | --- | --- | --- | 16.95 Kč | 17.25 Kč | |
Australský dolar | AUD | 1 | --- | --- | --- | 15.05 Kč | 15.35 Kč | |
Polský zlotý | PLN | 1 | --- | --- | --- | 5.8 Kč | 5.95 Kč | |
Maďarský forint | HUF | 100 | --- | --- | --- | 6.4 Kč | 6.55 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.8829 Kč | --- | 24.5427 Kč | 22.7406 Kč | 24.685 Kč | |
Euro | EUR | 1 | 24.353 Kč | --- | 26.1196 Kč | 24.2016 Kč | 26.271 Kč | |
Britská libra | GBP | 1 | 28.5098 Kč | --- | 30.5778 Kč | 28.3325 Kč | 30.7551 Kč | |
Švýcarský frank | CHF | 1 | 25.0894 Kč | --- | 26.9094 Kč | 24.9334 Kč | 27.0654 Kč | |
Japonský jen | JPY | 100 | 14.7934 Kč | --- | 15.8666 Kč | 14.7015 Kč | 15.9585 Kč | |
Dánská koruna | DKK | 1 | 3.264 Kč | --- | 3.5008 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.0799 Kč | --- | 2.2307 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.0846 Kč | --- | 2.2358 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.5944 Kč | --- | 17.7982 Kč | 16.4913 Kč | 17.9013 Kč | |
Australský dolar | AUD | 1 | 14.7081 Kč | --- | 15.7751 Kč | 14.6167 Kč | 15.8665 Kč | |
Polský zlotý | PLN | 1 | 5.6117 Kč | --- | 6.0187 Kč | 5.5768 Kč | 6.0536 Kč | |
Maďarský forint | HUF | 100 | 6.1953 Kč | --- | 6.6447 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.991 Kč | --- | 24.283 Kč | 22.991 Kč | 24.283 Kč | |
Euro | EUR | 1 | 24.551 Kč | --- | 25.927 Kč | 24.551 Kč | 25.927 Kč | |
Britská libra | GBP | 1 | 28.662 Kč | --- | 30.274 Kč | 28.662 Kč | 30.274 Kč | |
Švýcarský frank | CHF | 1 | 25.293 Kč | --- | 26.658 Kč | 25.293 Kč | 26.658 Kč | |
Japonský jen | JPY | 100 | 14.903 Kč | --- | 15.74 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.29 Kč | --- | 3.475 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.093 Kč | --- | 2.211 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.104 Kč | --- | 2.223 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.714 Kč | --- | 17.655 Kč | --- | --- | |
Australský dolar | AUD | 1 | 14.835 Kč | --- | 15.67 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.658 Kč | --- | 5.98 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.245 Kč | --- | 6.605 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 23.122 Kč | --- | 24.308 Kč | 22.89 Kč | 24.55 Kč | |
Euro | EUR | 1 | 24.609 Kč | --- | 25.871 Kč | 24.36 Kč | 26.12 Kč | |
Britská libra | GBP | 1 | 28.806 Kč | --- | 30.283 Kč | 28.51 Kč | 30.58 Kč | |
Švýcarský frank | CHF | 1 | 25.348 Kč | --- | 26.648 Kč | 25.09 Kč | 26.91 Kč | |
Japonský jen | JPY | 100 | 14.948 Kč | --- | 15.715 Kč | 14.79 Kč | 15.87 Kč | |
Dánská koruna | DKK | 1 | 3.298 Kč | --- | 3.467 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.101 Kč | --- | 2.209 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.106 Kč | --- | 2.213 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.766 Kč | --- | 17.626 Kč | 16.59 Kč | 17.8 Kč | |
Australský dolar | AUD | 1 | 14.862 Kč | --- | 15.624 Kč | 14.71 Kč | 15.78 Kč | |
Polský zlotý | PLN | 1 | 5.673 Kč | --- | 5.964 Kč | 5.61 Kč | 6.02 Kč | |
Maďarský forint | HUF | 100 | 6.265 Kč | --- | 6.586 Kč | 6.2 Kč | 6.65 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.804 Kč | --- | 24.581 Kč | 22.85 Kč | 24.53 Kč | |
Euro | EUR | 1 | 24.28 Kč | --- | 26.172 Kč | 24.34 Kč | 26.11 Kč | |
Britská libra | GBP | 1 | 28.427 Kč | --- | 30.642 Kč | 28.49 Kč | 30.58 Kč | |
Švýcarský frank | CHF | 1 | 25.031 Kč | --- | 26.981 Kč | 25.08 Kč | 26.93 Kč | |
Japonský jen | JPY | 100 | 14.747 Kč | --- | 15.896 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.251 Kč | --- | 3.504 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.071 Kč | --- | 2.233 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.076 Kč | --- | 2.238 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.517 Kč | --- | 17.804 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.577 Kč | --- | 6.012 Kč | 5.59 Kč | 6 Kč | |
Maďarský forint | HUF | 100 | 6.169 Kč | --- | 6.649 Kč | 6.18 Kč | 6.64 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 23.61 Kč | --- | 23.79 Kč | --- | --- | |
Euro | EUR | 1 | 25.26 Kč | --- | 25.38 Kč | --- | --- | |
Britská libra | GBP | 1 | 29.42 Kč | --- | 29.62 Kč | --- | --- | |
Švýcarský frank | CHF | 1 | 25.88 Kč | --- | 26.04 Kč | --- | --- | |
Japonský jen | JPY | 100 | 15.26 Kč | --- | 15.46 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.364 Kč | --- | 3.414 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.129 Kč | --- | 2.179 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.145 Kč | --- | 2.195 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 17.11 Kč | --- | 17.31 Kč | --- | --- | |
Australský dolar | AUD | 1 | 15.14 Kč | --- | 15.34 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.831 Kč | --- | 5.907 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.31 Kč | --- | 6.51 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.9073 Kč | --- | 24.5641 Kč | 22.4801 Kč | 24.9913 Kč | |
Euro | EUR | 1 | 24.3626 Kč | --- | 26.1245 Kč | 23.9082 Kč | 26.5789 Kč | |
Britská libra | GBP | 1 | 28.5388 Kč | --- | 30.6029 Kč | 28.0065 Kč | 31.1351 Kč | |
Švýcarský frank | CHF | 1 | 25.103 Kč | --- | 26.9186 Kč | 24.6348 Kč | 27.3867 Kč | |
Japonský jen | JPY | 100 | 14.8027 Kč | --- | 15.8733 Kč | 14.5266 Kč | 16.1494 Kč | |
Dánská koruna | DKK | 1 | 3.2651 Kč | --- | 3.5012 Kč | 3.2042 Kč | 3.5621 Kč | |
Norská koruna | NOK | 1 | 2.0789 Kč | --- | 2.2293 Kč | 2.0401 Kč | 2.268 Kč | |
Švédská koruna | SEK | 1 | 2.0837 Kč | --- | 2.2344 Kč | 2.0448 Kč | 2.2733 Kč | |
Kanadský dolar | CAD | 1 | 16.6048 Kč | --- | 17.8057 Kč | 16.2951 Kč | 18.1154 Kč | |
Australský dolar | AUD | 1 | 14.71 Kč | --- | 15.7739 Kč | 14.4357 Kč | 16.0483 Kč | |
Polský zlotý | PLN | 1 | 5.612 Kč | --- | 6.0178 Kč | 5.4492 Kč | 6.1807 Kč | |
Maďarský forint | HUF | 100 | 6.1877 Kč | --- | 6.6352 Kč | 6.0082 Kč | 6.8147 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 23.107 Kč | --- | 24.291 Kč | --- | --- | |
Euro | EUR | 1 | 24.599 Kč | --- | 25.861 Kč | --- | --- | |
Britská libra | GBP | 1 | 28.788 Kč | --- | 30.264 Kč | --- | --- | |
Švýcarský frank | CHF | 1 | 25.308 Kč | --- | 26.74 Kč | --- | --- | |
Japonský jen | JPY | 100 | 14.877 Kč | --- | 15.797 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.288 Kč | --- | 3.474 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.098 Kč | --- | 2.216 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.114 Kč | --- | 2.222 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.734 Kč | --- | 17.592 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.648 Kč | --- | 5.968 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.248 Kč | --- | 6.602 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.888 Kč | --- | 24.548 Kč | 22.532 Kč | 24.904 Kč | |
Euro | EUR | 1 | 24.358 Kč | --- | 26.125 Kč | 23.979 Kč | 26.504 Kč | |
Britská libra | GBP | 1 | 28.516 Kč | --- | 30.585 Kč | 28.073 Kč | 31.028 Kč | |
Švýcarský frank | CHF | 1 | 25.093 Kč | --- | 26.913 Kč | 24.703 Kč | 27.304 Kč | |
Japonský jen | JPY | 100 | 14.799 Kč | --- | 15.873 Kč | 14.569 Kč | 16.103 Kč | |
Dánská koruna | DKK | 1 | 3.265 Kč | --- | 3.501 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.08 Kč | --- | 2.231 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.085 Kč | --- | 2.236 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.598 Kč | --- | 17.802 Kč | 16.34 Kč | 18.06 Kč | |
Australský dolar | AUD | 1 | 14.71 Kč | --- | 15.777 Kč | 14.481 Kč | 16.005 Kč | |
Polský zlotý | PLN | 1 | 5.611 Kč | --- | 6.017 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.198 Kč | --- | 6.648 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.9328 Kč | --- | 24.3514 Kč | --- | --- | |
Euro | EUR | 1 | 24.4964 Kč | --- | 26.0116 Kč | --- | --- | |
Britská libra | GBP | 1 | 28.6028 Kč | --- | 30.372 Kč | --- | --- | |
Švýcarský frank | CHF | 1 | 25.2072 Kč | --- | 26.7664 Kč | --- | --- | |
Japonský jen | JPY | 100 | 14.8638 Kč | --- | 15.7832 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.2833 Kč | --- | 3.4863 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.0908 Kč | --- | 2.2202 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.1015 Kč | --- | 2.2315 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.6763 Kč | --- | 17.7079 Kč | --- | --- | |
Australský dolar | AUD | 1 | 14.7868 Kč | --- | 15.7014 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.6512 Kč | --- | 6.0008 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.2382 Kč | --- | 6.624 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 23.077 Kč | --- | 24.357 Kč | --- | --- | |
Euro | EUR | 1 | 24.547 Kč | --- | 25.909 Kč | --- | --- | |
Britská libra | GBP | 1 | 28.75 Kč | --- | 30.346 Kč | --- | --- | |
Švýcarský frank | CHF | 1 | 25.335 Kč | --- | 26.741 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.29 Kč | --- | 3.472 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.101 Kč | --- | 2.217 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.105 Kč | --- | 2.221 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.713 Kč | --- | 17.641 Kč | --- | --- | |
Australský dolar | AUD | 1 | 14.832 Kč | --- | 15.656 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.64 Kč | --- | 5.954 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.243 Kč | --- | 6.589 Kč | --- | --- |