Najdete zde kurzovní lístky českých bank a směnáren. Každý den aktualizované devizové i valutové kurzy, včetně historických dat jednotlivých kurzů.
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | --- | --- | --- | 23.4 Kč | 23.8 Kč | |
Euro | EUR | 1 | --- | --- | --- | 25 Kč | 25.35 Kč | |
Britská libra | GBP | 1 | --- | --- | --- | 29.2 Kč | 29.6 Kč | |
Švýcarský frank | CHF | 1 | --- | --- | --- | 25.6 Kč | 25.9 Kč | |
Japonský jen | JPY | 100 | --- | --- | --- | 15.2 Kč | 15.6 Kč | |
Kanadský dolar | CAD | 1 | --- | --- | --- | 17 Kč | 17.3 Kč | |
Australský dolar | AUD | 1 | --- | --- | --- | 15.1 Kč | 15.4 Kč | |
Polský zlotý | PLN | 1 | --- | --- | --- | 5.85 Kč | 6 Kč | |
Maďarský forint | HUF | 100 | --- | --- | --- | 6.35 Kč | 6.55 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.7892 Kč | --- | 24.4422 Kč | 22.6475 Kč | 24.5839 Kč | |
Euro | EUR | 1 | 24.3855 Kč | --- | 26.1543 Kč | 24.2338 Kč | 26.306 Kč | |
Britská libra | GBP | 1 | 28.3551 Kč | --- | 30.4119 Kč | 28.1788 Kč | 30.5882 Kč | |
Švýcarský frank | CHF | 1 | 25.0556 Kč | --- | 26.8732 Kč | 24.8999 Kč | 27.0289 Kč | |
Japonský jen | JPY | 100 | 14.7355 Kč | --- | 15.8044 Kč | 14.6439 Kč | 15.8961 Kč | |
Dánská koruna | DKK | 1 | 3.2687 Kč | --- | 3.5059 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.0816 Kč | --- | 2.2326 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.1031 Kč | --- | 2.2557 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.6734 Kč | --- | 17.8828 Kč | 16.5697 Kč | 17.9865 Kč | |
Australský dolar | AUD | 1 | 14.7722 Kč | --- | 15.8438 Kč | 14.6804 Kč | 15.9356 Kč | |
Polský zlotý | PLN | 1 | 5.6583 Kč | --- | 6.0687 Kč | 5.6231 Kč | 6.1039 Kč | |
Maďarský forint | HUF | 100 | 6.1953 Kč | --- | 6.6447 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.912 Kč | --- | 24.156 Kč | 22.912 Kč | 24.156 Kč | |
Euro | EUR | 1 | 24.528 Kč | --- | 25.856 Kč | 24.528 Kč | 25.856 Kč | |
Britská libra | GBP | 1 | 28.536 Kč | --- | 30.086 Kč | 28.536 Kč | 30.086 Kč | |
Švýcarský frank | CHF | 1 | 25.133 Kč | --- | 26.49 Kč | 25.133 Kč | 26.49 Kč | |
Japonský jen | JPY | 100 | 14.797 Kč | --- | 15.599 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.288 Kč | --- | 3.466 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.103 Kč | --- | 2.219 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.119 Kč | --- | 2.235 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.769 Kč | --- | 17.68 Kč | --- | --- | |
Australský dolar | AUD | 1 | 14.927 Kč | --- | 15.74 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.691 Kč | --- | 6.002 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.236 Kč | --- | 6.582 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 23.046 Kč | --- | 24.228 Kč | 22.81 Kč | 24.46 Kč | |
Euro | EUR | 1 | 24.648 Kč | --- | 25.912 Kč | 24.4 Kč | 26.16 Kč | |
Britská libra | GBP | 1 | 28.653 Kč | --- | 30.123 Kč | 28.36 Kč | 30.42 Kč | |
Švýcarský frank | CHF | 1 | 25.334 Kč | --- | 26.633 Kč | 25.07 Kč | 26.89 Kč | |
Japonský jen | JPY | 100 | 14.899 Kč | --- | 15.663 Kč | 14.75 Kč | 15.82 Kč | |
Dánská koruna | DKK | 1 | 3.304 Kč | --- | 3.473 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.103 Kč | --- | 2.211 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.124 Kč | --- | 2.233 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.861 Kč | --- | 17.726 Kč | 16.69 Kč | 17.9 Kč | |
Australský dolar | AUD | 1 | 14.932 Kč | --- | 15.697 Kč | 14.78 Kč | 15.85 Kč | |
Polský zlotý | PLN | 1 | 5.716 Kč | --- | 6.009 Kč | 5.66 Kč | 6.07 Kč | |
Maďarský forint | HUF | 100 | 6.257 Kč | --- | 6.578 Kč | 6.19 Kč | 6.64 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.76 Kč | --- | 24.534 Kč | 22.81 Kč | 24.49 Kč | |
Euro | EUR | 1 | 24.326 Kč | --- | 26.222 Kč | 24.39 Kč | 26.16 Kč | |
Britská libra | GBP | 1 | 28.262 Kč | --- | 30.465 Kč | 28.32 Kč | 30.41 Kč | |
Švýcarský frank | CHF | 1 | 24.996 Kč | --- | 26.944 Kč | 25.05 Kč | 26.89 Kč | |
Japonský jen | JPY | 100 | 14.702 Kč | --- | 15.847 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.255 Kč | --- | 3.508 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.066 Kč | --- | 2.227 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.091 Kč | --- | 2.254 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.615 Kč | --- | 17.91 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.629 Kč | --- | 6.068 Kč | 5.64 Kč | 6.06 Kč | |
Maďarský forint | HUF | 100 | 6.164 Kč | --- | 6.645 Kč | 6.18 Kč | 6.63 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 23.53 Kč | --- | 23.71 Kč | --- | --- | |
Euro | EUR | 1 | 25.2 Kč | --- | 25.32 Kč | --- | --- | |
Britská libra | GBP | 1 | 29.29 Kč | --- | 29.49 Kč | --- | --- | |
Švýcarský frank | CHF | 1 | 25.74 Kč | --- | 25.9 Kč | --- | --- | |
Japonský jen | JPY | 100 | 15.17 Kč | --- | 15.37 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.36 Kč | --- | 3.41 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.139 Kč | --- | 2.189 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.153 Kč | --- | 2.203 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 17.12 Kč | --- | 17.32 Kč | --- | --- | |
Australský dolar | AUD | 1 | 15.24 Kč | --- | 15.44 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.835 Kč | --- | 5.911 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.28 Kč | --- | 6.48 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.7926 Kč | --- | 24.441 Kč | 22.3675 Kč | 24.8661 Kč | |
Euro | EUR | 1 | 24.3981 Kč | --- | 26.1627 Kč | 23.9431 Kč | 26.6177 Kč | |
Britská libra | GBP | 1 | 28.3867 Kč | --- | 30.4398 Kč | 27.8573 Kč | 30.9692 Kč | |
Švýcarský frank | CHF | 1 | 25.0497 Kč | --- | 26.8614 Kč | 24.5825 Kč | 27.3286 Kč | |
Japonský jen | JPY | 100 | 14.7197 Kč | --- | 15.7843 Kč | 14.4452 Kč | 16.0589 Kč | |
Dánská koruna | DKK | 1 | 3.2707 Kč | --- | 3.5073 Kč | 3.2097 Kč | 3.5683 Kč | |
Norská koruna | NOK | 1 | 2.0837 Kč | --- | 2.2344 Kč | 2.0448 Kč | 2.2733 Kč | |
Švédská koruna | SEK | 1 | 2.1039 Kč | --- | 2.256 Kč | 2.0646 Kč | 2.2952 Kč | |
Kanadský dolar | CAD | 1 | 16.6843 Kč | --- | 17.891 Kč | 16.3731 Kč | 18.2022 Kč | |
Australský dolar | AUD | 1 | 14.7835 Kč | --- | 15.8527 Kč | 14.5077 Kč | 16.1284 Kč | |
Polský zlotý | PLN | 1 | 5.6592 Kč | --- | 6.0685 Kč | 5.495 Kč | 6.2327 Kč | |
Maďarský forint | HUF | 100 | 6.2001 Kč | --- | 6.6485 Kč | 6.0202 Kč | 6.8284 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 23.104 Kč | --- | 24.288 Kč | --- | --- | |
Euro | EUR | 1 | 24.629 Kč | --- | 25.892 Kč | --- | --- | |
Britská libra | GBP | 1 | 28.571 Kč | --- | 30.037 Kč | --- | --- | |
Švýcarský frank | CHF | 1 | 25.247 Kč | --- | 26.675 Kč | --- | --- | |
Japonský jen | JPY | 100 | 14.855 Kč | --- | 15.773 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.293 Kč | --- | 3.479 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.094 Kč | --- | 2.212 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.123 Kč | --- | 2.231 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.863 Kč | --- | 17.727 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.684 Kč | --- | 6.006 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.235 Kč | --- | 6.587 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.791 Kč | --- | 24.445 Kč | 22.437 Kč | 24.799 Kč | |
Euro | EUR | 1 | 24.382 Kč | --- | 26.151 Kč | 24.003 Kč | 26.53 Kč | |
Britská libra | GBP | 1 | 28.36 Kč | --- | 30.418 Kč | 27.92 Kč | 30.859 Kč | |
Švýcarský frank | CHF | 1 | 25.045 Kč | --- | 26.862 Kč | 24.656 Kč | 27.251 Kč | |
Japonský jen | JPY | 100 | 14.736 Kč | --- | 15.805 Kč | 14.507 Kč | 16.034 Kč | |
Dánská koruna | DKK | 1 | 3.268 Kč | --- | 3.505 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.082 Kč | --- | 2.233 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.102 Kč | --- | 2.254 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.677 Kč | --- | 17.887 Kč | 16.418 Kč | 18.146 Kč | |
Australský dolar | AUD | 1 | 14.776 Kč | --- | 15.847 Kč | 14.546 Kč | 16.077 Kč | |
Polský zlotý | PLN | 1 | 5.657 Kč | --- | 6.067 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.195 Kč | --- | 6.644 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.8576 Kč | --- | 24.2714 Kč | --- | --- | |
Euro | EUR | 1 | 24.4623 Kč | --- | 25.9755 Kč | --- | --- | |
Britská libra | GBP | 1 | 28.4667 Kč | --- | 30.2275 Kč | --- | --- | |
Švýcarský frank | CHF | 1 | 25.0676 Kč | --- | 26.6182 Kč | --- | --- | |
Japonský jen | JPY | 100 | 14.7588 Kč | --- | 15.6718 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.2788 Kč | --- | 3.4816 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.0977 Kč | --- | 2.2275 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.1146 Kč | --- | 2.2454 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.7299 Kč | --- | 17.7647 Kč | --- | --- | |
Australský dolar | AUD | 1 | 14.9008 Kč | --- | 15.8226 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.6775 Kč | --- | 6.0287 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.2217 Kč | --- | 6.6065 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 23.015 Kč | --- | 24.293 Kč | --- | --- | |
Euro | EUR | 1 | 24.572 Kč | --- | 25.936 Kč | --- | --- | |
Britská libra | GBP | 1 | 28.546 Kč | --- | 30.13 Kč | --- | --- | |
Švýcarský frank | CHF | 1 | 25.259 Kč | --- | 26.661 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.294 Kč | --- | 3.476 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.095 Kč | --- | 2.211 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.117 Kč | --- | 2.235 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.798 Kč | --- | 17.73 Kč | --- | --- | |
Australský dolar | AUD | 1 | 14.859 Kč | --- | 15.683 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.694 Kč | --- | 6.01 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.244 Kč | --- | 6.59 Kč | --- | --- |