Najdete zde kurzovní lístky českých bank a směnáren. Každý den aktualizované devizové i valutové kurzy, včetně historických dat jednotlivých kurzů.
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | --- | --- | --- | 23.5 Kč | 23.8 Kč | |
Euro | EUR | 1 | --- | --- | --- | 25 Kč | 25.3 Kč | |
Britská libra | GBP | 1 | --- | --- | --- | 29.3 Kč | 29.7 Kč | |
Švýcarský frank | CHF | 1 | --- | --- | --- | 25.8 Kč | 26.1 Kč | |
Japonský jen | JPY | 100 | --- | --- | --- | 15.2 Kč | 15.6 Kč | |
Kanadský dolar | CAD | 1 | --- | --- | --- | 17 Kč | 17.3 Kč | |
Australský dolar | AUD | 1 | --- | --- | --- | 15.05 Kč | 15.35 Kč | |
Polský zlotý | PLN | 1 | --- | --- | --- | 5.8 Kč | 5.95 Kč | |
Maďarský forint | HUF | 100 | --- | --- | --- | 6.35 Kč | 6.55 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.919 Kč | --- | 24.5816 Kč | 22.7765 Kč | 24.7241 Kč | |
Euro | EUR | 1 | 24.3828 Kč | --- | 26.1516 Kč | 24.2312 Kč | 26.3032 Kč | |
Britská libra | GBP | 1 | 28.5447 Kč | --- | 30.6153 Kč | 28.3672 Kč | 30.7928 Kč | |
Švýcarský frank | CHF | 1 | 25.1007 Kč | --- | 26.9215 Kč | 24.9446 Kč | 27.0776 Kč | |
Japonský jen | JPY | 100 | 14.8224 Kč | --- | 15.8976 Kč | 14.7302 Kč | 15.9898 Kč | |
Dánská koruna | DKK | 1 | 3.2682 Kč | --- | 3.5052 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.0871 Kč | --- | 2.2385 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.0956 Kč | --- | 2.2476 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.566 Kč | --- | 17.7676 Kč | 16.463 Kč | 17.8706 Kč | |
Australský dolar | AUD | 1 | 14.6804 Kč | --- | 15.7452 Kč | 14.5891 Kč | 15.8365 Kč | |
Polský zlotý | PLN | 1 | 5.5953 Kč | --- | 6.0011 Kč | 5.5605 Kč | 6.0359 Kč | |
Maďarský forint | HUF | 100 | 6.176 Kč | --- | 6.624 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 23.051 Kč | --- | 24.314 Kč | 23.051 Kč | 24.314 Kč | |
Euro | EUR | 1 | 24.507 Kč | --- | 25.847 Kč | 24.507 Kč | 25.847 Kč | |
Britská libra | GBP | 1 | 28.66 Kč | --- | 30.232 Kč | 28.66 Kč | 30.232 Kč | |
Švýcarský frank | CHF | 1 | 25.281 Kč | --- | 26.642 Kč | 25.281 Kč | 26.642 Kč | |
Japonský jen | JPY | 100 | 14.906 Kč | --- | 15.722 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.285 Kč | --- | 3.464 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.099 Kč | --- | 2.217 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.105 Kč | --- | 2.222 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.685 Kč | --- | 17.6 Kč | --- | --- | |
Australský dolar | AUD | 1 | 14.797 Kč | --- | 15.61 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.612 Kč | --- | 5.921 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.198 Kč | --- | 6.552 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 23.147 Kč | --- | 24.334 Kč | 22.91 Kč | 24.57 Kč | |
Euro | EUR | 1 | 24.619 Kč | --- | 25.881 Kč | 24.37 Kč | 26.13 Kč | |
Britská libra | GBP | 1 | 28.824 Kč | --- | 30.303 Kč | 28.53 Kč | 30.6 Kč | |
Švýcarský frank | CHF | 1 | 25.341 Kč | --- | 26.641 Kč | 25.08 Kč | 26.9 Kč | |
Japonský jen | JPY | 100 | 14.972 Kč | --- | 15.74 Kč | 14.82 Kč | 15.89 Kč | |
Dánská koruna | DKK | 1 | 3.3 Kč | --- | 3.469 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.106 Kč | --- | 2.214 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.115 Kč | --- | 2.224 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.724 Kč | --- | 17.582 Kč | 16.55 Kč | 17.75 Kč | |
Australský dolar | AUD | 1 | 14.818 Kč | --- | 15.578 Kč | 14.67 Kč | 15.73 Kč | |
Polský zlotý | PLN | 1 | 5.651 Kč | --- | 5.941 Kč | 5.59 Kč | 6 Kč | |
Maďarský forint | HUF | 100 | 6.24 Kč | --- | 6.56 Kč | 6.18 Kč | 6.62 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.84 Kč | --- | 24.62 Kč | 22.89 Kč | 24.57 Kč | |
Euro | EUR | 1 | 24.301 Kč | --- | 26.194 Kč | 24.36 Kč | 26.13 Kč | |
Britská libra | GBP | 1 | 28.467 Kč | --- | 30.685 Kč | 28.53 Kč | 30.63 Kč | |
Švýcarský frank | CHF | 1 | 25.048 Kč | --- | 27 Kč | 25.1 Kč | 26.95 Kč | |
Japonský jen | JPY | 100 | 14.766 Kč | --- | 15.916 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.256 Kč | --- | 3.51 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.078 Kč | --- | 2.24 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.088 Kč | --- | 2.25 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.523 Kč | --- | 17.81 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.597 Kč | --- | 6.033 Kč | 5.61 Kč | 6.02 Kč | |
Maďarský forint | HUF | 100 | 6.152 Kč | --- | 6.631 Kč | 6.16 Kč | 6.62 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 23.61 Kč | --- | 23.79 Kč | --- | --- | |
Euro | EUR | 1 | 25.21 Kč | --- | 25.33 Kč | --- | --- | |
Britská libra | GBP | 1 | 29.49 Kč | --- | 29.69 Kč | --- | --- | |
Švýcarský frank | CHF | 1 | 25.91 Kč | --- | 26.07 Kč | --- | --- | |
Japonský jen | JPY | 100 | 15.28 Kč | --- | 15.48 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.358 Kč | --- | 3.408 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.143 Kč | --- | 2.193 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.145 Kč | --- | 2.195 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 17.09 Kč | --- | 17.29 Kč | --- | --- | |
Australský dolar | AUD | 1 | 15.12 Kč | --- | 15.32 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.789 Kč | --- | 5.865 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.27 Kč | --- | 6.47 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.9336 Kč | --- | 24.5923 Kč | 22.5059 Kč | 25.02 Kč | |
Euro | EUR | 1 | 24.3898 Kč | --- | 26.1538 Kč | 23.9349 Kč | 26.6087 Kč | |
Britská libra | GBP | 1 | 28.546 Kč | --- | 30.6106 Kč | 28.0136 Kč | 31.143 Kč | |
Švýcarský frank | CHF | 1 | 25.1191 Kč | --- | 26.9358 Kč | 24.6506 Kč | 27.4043 Kč | |
Japonský jen | JPY | 100 | 14.8332 Kč | --- | 15.906 Kč | 14.5565 Kč | 16.1827 Kč | |
Dánská koruna | DKK | 1 | 3.2688 Kč | --- | 3.5052 Kč | 3.2079 Kč | 3.5662 Kč | |
Norská koruna | NOK | 1 | 2.0888 Kč | --- | 2.2399 Kč | 2.0499 Kč | 2.2789 Kč | |
Švédská koruna | SEK | 1 | 2.097 Kč | --- | 2.2487 Kč | 2.0579 Kč | 2.2878 Kč | |
Kanadský dolar | CAD | 1 | 16.5882 Kč | --- | 17.788 Kč | 16.2789 Kč | 18.0974 Kč | |
Australský dolar | AUD | 1 | 14.6871 Kč | --- | 15.7494 Kč | 14.4132 Kč | 16.0233 Kč | |
Polský zlotý | PLN | 1 | 5.5941 Kč | --- | 5.9986 Kč | 5.4318 Kč | 6.1609 Kč | |
Maďarský forint | HUF | 100 | 6.1789 Kč | --- | 6.6258 Kč | 5.9997 Kč | 6.8051 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 23.164 Kč | --- | 24.352 Kč | --- | --- | |
Euro | EUR | 1 | 24.629 Kč | --- | 25.892 Kč | --- | --- | |
Britská libra | GBP | 1 | 28.826 Kč | --- | 30.304 Kč | --- | --- | |
Švýcarský frank | CHF | 1 | 25.325 Kč | --- | 26.757 Kč | --- | --- | |
Japonský jen | JPY | 100 | 14.913 Kč | --- | 15.835 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.292 Kč | --- | 3.478 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.103 Kč | --- | 2.221 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.118 Kč | --- | 2.226 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.8 Kč | --- | 17.662 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.671 Kč | --- | 5.991 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.224 Kč | --- | 6.576 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.906 Kč | --- | 24.567 Kč | 22.55 Kč | 24.923 Kč | |
Euro | EUR | 1 | 24.372 Kč | --- | 26.139 Kč | 23.993 Kč | 26.518 Kč | |
Britská libra | GBP | 1 | 28.531 Kč | --- | 30.601 Kč | 28.088 Kč | 31.045 Kč | |
Švýcarský frank | CHF | 1 | 25.072 Kč | --- | 26.89 Kč | 24.682 Kč | 27.28 Kč | |
Japonský jen | JPY | 100 | 14.815 Kč | --- | 15.889 Kč | 14.584 Kč | 16.12 Kč | |
Dánská koruna | DKK | 1 | 3.267 Kč | --- | 3.503 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.085 Kč | --- | 2.237 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.094 Kč | --- | 2.246 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.557 Kč | --- | 17.759 Kč | 16.3 Kč | 18.016 Kč | |
Australský dolar | AUD | 1 | 14.676 Kč | --- | 15.74 Kč | 14.447 Kč | 15.968 Kč | |
Polský zlotý | PLN | 1 | 5.595 Kč | --- | 6.001 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.179 Kč | --- | 6.627 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 23.0248 Kč | --- | 24.449 Kč | --- | --- | |
Euro | EUR | 1 | 24.4323 Kč | --- | 25.9435 Kč | --- | --- | |
Britská libra | GBP | 1 | 28.6006 Kč | --- | 30.3698 Kč | --- | --- | |
Švýcarský frank | CHF | 1 | 25.2238 Kč | --- | 26.784 Kč | --- | --- | |
Japonský jen | JPY | 100 | 14.8922 Kč | --- | 15.8134 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.2747 Kč | --- | 3.4773 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.0934 Kč | --- | 2.2228 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.1006 Kč | --- | 2.2306 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.6458 Kč | --- | 17.6754 Kč | --- | --- | |
Australský dolar | AUD | 1 | 14.7512 Kč | --- | 15.6636 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.5953 Kč | --- | 5.9415 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.1801 Kč | --- | 6.5623 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 23.063 Kč | --- | 24.343 Kč | --- | --- | |
Euro | EUR | 1 | 24.551 Kč | --- | 25.913 Kč | --- | --- | |
Britská libra | GBP | 1 | 28.732 Kč | --- | 30.326 Kč | --- | --- | |
Švýcarský frank | CHF | 1 | 25.287 Kč | --- | 26.691 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.29 Kč | --- | 3.472 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.106 Kč | --- | 2.222 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.113 Kč | --- | 2.231 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.739 Kč | --- | 17.667 Kč | --- | --- | |
Australský dolar | AUD | 1 | 14.82 Kč | --- | 15.642 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.655 Kč | --- | 5.969 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.22 Kč | --- | 6.566 Kč | --- | --- |