Najdete zde kurzovní lístky českých bank a směnáren. Každý den aktualizované devizové i valutové kurzy, včetně historických dat jednotlivých kurzů.
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | --- | --- | --- | 23.5 Kč | 23.8 Kč | |
Euro | EUR | 1 | --- | --- | --- | 25.1 Kč | 25.4 Kč | |
Britská libra | GBP | 1 | --- | --- | --- | 29.1 Kč | 29.5 Kč | |
Švýcarský frank | CHF | 1 | --- | --- | --- | 25.8 Kč | 26.1 Kč | |
Japonský jen | JPY | 100 | --- | --- | --- | 15.3 Kč | 15.7 Kč | |
Kanadský dolar | CAD | 1 | --- | --- | --- | 17.05 Kč | 17.35 Kč | |
Australský dolar | AUD | 1 | --- | --- | --- | 15.05 Kč | 15.35 Kč | |
Polský zlotý | PLN | 1 | --- | --- | --- | 5.85 Kč | 6 Kč | |
Maďarský forint | HUF | 100 | --- | --- | --- | 6.35 Kč | 6.55 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.9493 Kč | --- | 24.6141 Kč | 22.8067 Kč | 24.7567 Kč | |
Euro | EUR | 1 | 24.4073 Kč | --- | 26.1777 Kč | 24.2555 Kč | 26.3295 Kč | |
Britská libra | GBP | 1 | 28.259 Kč | --- | 30.3088 Kč | 28.0833 Kč | 30.4845 Kč | |
Švýcarský frank | CHF | 1 | 25.1673 Kč | --- | 26.9929 Kč | 25.0108 Kč | 27.1494 Kč | |
Japonský jen | JPY | 100 | 14.8321 Kč | --- | 15.9079 Kč | 14.7398 Kč | 16.0002 Kč | |
Dánská koruna | DKK | 1 | 3.271 Kč | --- | 3.5082 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.0823 Kč | --- | 2.2333 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.1019 Kč | --- | 2.2543 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.7159 Kč | --- | 17.9285 Kč | 16.612 Kč | 18.0324 Kč | |
Australský dolar | AUD | 1 | 14.7622 Kč | --- | 15.833 Kč | 14.6704 Kč | 15.9248 Kč | |
Polský zlotý | PLN | 1 | 5.6535 Kč | --- | 6.0637 Kč | 5.6184 Kč | 6.0988 Kč | |
Maďarský forint | HUF | 100 | 6.1856 Kč | --- | 6.6344 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 23.085 Kč | --- | 24.351 Kč | 23.085 Kč | 24.351 Kč | |
Euro | EUR | 1 | 24.599 Kč | --- | 25.947 Kč | 24.599 Kč | 25.947 Kč | |
Britská libra | GBP | 1 | 28.511 Kč | --- | 30.076 Kč | 28.511 Kč | 30.076 Kč | |
Švýcarský frank | CHF | 1 | 25.322 Kč | --- | 26.691 Kč | 25.322 Kč | 26.691 Kč | |
Japonský jen | JPY | 100 | 14.916 Kč | --- | 15.737 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.297 Kč | --- | 3.478 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.1 Kč | --- | 2.217 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.122 Kč | --- | 2.239 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.854 Kč | --- | 17.781 Kč | --- | --- | |
Australský dolar | AUD | 1 | 14.908 Kč | --- | 15.727 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.696 Kč | --- | 6.015 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.234 Kč | --- | 6.588 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 23.19 Kč | --- | 24.38 Kč | 22.95 Kč | 24.62 Kč | |
Euro | EUR | 1 | 24.668 Kč | --- | 25.933 Kč | 24.41 Kč | 26.19 Kč | |
Britská libra | GBP | 1 | 28.557 Kč | --- | 30.021 Kč | 28.26 Kč | 30.31 Kč | |
Švýcarský frank | CHF | 1 | 25.428 Kč | --- | 26.732 Kč | 25.17 Kč | 26.99 Kč | |
Japonský jen | JPY | 100 | 14.984 Kč | --- | 15.753 Kč | 14.83 Kč | 15.91 Kč | |
Dánská koruna | DKK | 1 | 3.306 Kč | --- | 3.476 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.103 Kč | --- | 2.211 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.124 Kč | --- | 2.232 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.89 Kč | --- | 17.756 Kč | 16.72 Kč | 17.93 Kč | |
Australský dolar | AUD | 1 | 14.916 Kč | --- | 15.681 Kč | 14.76 Kč | 15.83 Kč | |
Polský zlotý | PLN | 1 | 5.714 Kč | --- | 6.007 Kč | 5.65 Kč | 6.07 Kč | |
Maďarský forint | HUF | 100 | 6.252 Kč | --- | 6.573 Kč | 6.19 Kč | 6.64 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.894 Kč | --- | 24.678 Kč | 22.94 Kč | 24.63 Kč | |
Euro | EUR | 1 | 24.347 Kč | --- | 26.244 Kč | 24.41 Kč | 26.18 Kč | |
Britská libra | GBP | 1 | 28.184 Kč | --- | 30.38 Kč | 28.24 Kč | 30.32 Kč | |
Švýcarský frank | CHF | 1 | 25.107 Kč | --- | 27.064 Kč | 25.16 Kč | 27.01 Kč | |
Japonský jen | JPY | 100 | 14.796 Kč | --- | 15.949 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.265 Kč | --- | 3.519 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.077 Kč | --- | 2.239 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.098 Kč | --- | 2.262 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.676 Kč | --- | 17.976 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.638 Kč | --- | 6.078 Kč | 5.65 Kč | 6.07 Kč | |
Maďarský forint | HUF | 100 | 6.172 Kč | --- | 6.653 Kč | 6.19 Kč | 6.64 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 23.6 Kč | --- | 23.78 Kč | --- | --- | |
Euro | EUR | 1 | 25.23 Kč | --- | 25.35 Kč | --- | --- | |
Britská libra | GBP | 1 | 29.23 Kč | --- | 29.43 Kč | --- | --- | |
Švýcarský frank | CHF | 1 | 25.9 Kč | --- | 26.06 Kč | --- | --- | |
Japonský jen | JPY | 100 | 15.24 Kč | --- | 15.44 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.366 Kč | --- | 3.416 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.135 Kč | --- | 2.185 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.157 Kč | --- | 2.207 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 17.18 Kč | --- | 17.38 Kč | --- | --- | |
Australský dolar | AUD | 1 | 15.19 Kč | --- | 15.39 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.84 Kč | --- | 5.916 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.27 Kč | --- | 6.47 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.9182 Kč | --- | 24.5757 Kč | 22.4907 Kč | 25.0032 Kč | |
Euro | EUR | 1 | 24.3921 Kč | --- | 26.1563 Kč | 23.9372 Kč | 26.6112 Kč | |
Britská libra | GBP | 1 | 28.2514 Kč | --- | 30.2947 Kč | 27.7245 Kč | 30.8216 Kč | |
Švýcarský frank | CHF | 1 | 25.1518 Kč | --- | 26.9709 Kč | 24.6827 Kč | 27.44 Kč | |
Japonský jen | JPY | 100 | 14.8083 Kč | --- | 15.8793 Kč | 14.5322 Kč | 16.1555 Kč | |
Dánská koruna | DKK | 1 | 3.269 Kč | --- | 3.5054 Kč | 3.208 Kč | 3.5664 Kč | |
Norská koruna | NOK | 1 | 2.0812 Kč | --- | 2.2318 Kč | 2.0424 Kč | 2.2706 Kč | |
Švédská koruna | SEK | 1 | 2.1024 Kč | --- | 2.2545 Kč | 2.0632 Kč | 2.2937 Kč | |
Kanadský dolar | CAD | 1 | 16.7144 Kč | --- | 17.9232 Kč | 16.4026 Kč | 18.235 Kč | |
Australský dolar | AUD | 1 | 14.7611 Kč | --- | 15.8286 Kč | 14.4857 Kč | 16.1039 Kč | |
Polský zlotý | PLN | 1 | 5.6539 Kč | --- | 6.0628 Kč | 5.4899 Kč | 6.2269 Kč | |
Maďarský forint | HUF | 100 | 6.1865 Kč | --- | 6.6339 Kč | 6.007 Kč | 6.8134 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 23.159 Kč | --- | 24.347 Kč | --- | --- | |
Euro | EUR | 1 | 24.653 Kč | --- | 25.917 Kč | --- | --- | |
Britská libra | GBP | 1 | 28.573 Kč | --- | 30.039 Kč | --- | --- | |
Švýcarský frank | CHF | 1 | 25.316 Kč | --- | 26.748 Kč | --- | --- | |
Japonský jen | JPY | 100 | 14.887 Kč | --- | 15.807 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.296 Kč | --- | 3.482 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.099 Kč | --- | 2.217 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.125 Kč | --- | 2.233 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.868 Kč | --- | 17.734 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.691 Kč | --- | 6.013 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.235 Kč | --- | 6.587 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.953 Kč | --- | 24.618 Kč | 22.596 Kč | 24.975 Kč | |
Euro | EUR | 1 | 24.411 Kč | --- | 26.181 Kč | 24.031 Kč | 26.561 Kč | |
Britská libra | GBP | 1 | 28.264 Kč | --- | 30.314 Kč | 27.824 Kč | 30.753 Kč | |
Švýcarský frank | CHF | 1 | 25.165 Kč | --- | 26.991 Kč | 24.774 Kč | 27.382 Kč | |
Japonský jen | JPY | 100 | 14.833 Kč | --- | 15.909 Kč | 14.602 Kč | 16.139 Kč | |
Dánská koruna | DKK | 1 | 3.272 Kč | --- | 3.509 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.082 Kč | --- | 2.233 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.103 Kč | --- | 2.256 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.72 Kč | --- | 17.933 Kč | 16.46 Kč | 18.193 Kč | |
Australský dolar | AUD | 1 | 14.765 Kč | --- | 15.836 Kč | 14.535 Kč | 16.065 Kč | |
Polský zlotý | PLN | 1 | 5.656 Kč | --- | 6.066 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.188 Kč | --- | 6.637 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 23.0184 Kč | --- | 24.4422 Kč | --- | --- | |
Euro | EUR | 1 | 24.5168 Kč | --- | 26.0334 Kč | --- | --- | |
Britská libra | GBP | 1 | 28.4132 Kč | --- | 30.1708 Kč | --- | --- | |
Švýcarský frank | CHF | 1 | 25.2236 Kč | --- | 26.7838 Kč | --- | --- | |
Japonský jen | JPY | 100 | 14.8728 Kč | --- | 15.7928 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.2859 Kč | --- | 3.4891 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.0941 Kč | --- | 2.2237 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.1144 Kč | --- | 2.2452 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.8005 Kč | --- | 17.8397 Kč | --- | --- | |
Australský dolar | AUD | 1 | 14.8575 Kč | --- | 15.7765 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.6779 Kč | --- | 6.0291 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.2168 Kč | --- | 6.6014 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 23.118 Kč | --- | 24.402 Kč | --- | --- | |
Euro | EUR | 1 | 24.584 Kč | --- | 25.948 Kč | --- | --- | |
Britská libra | GBP | 1 | 28.475 Kč | --- | 30.055 Kč | --- | --- | |
Švýcarský frank | CHF | 1 | 25.366 Kč | --- | 26.774 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.295 Kč | --- | 3.477 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.099 Kč | --- | 2.215 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.12 Kč | --- | 2.238 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.852 Kč | --- | 17.788 Kč | --- | --- | |
Australský dolar | AUD | 1 | 14.884 Kč | --- | 15.71 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.694 Kč | --- | 6.01 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.242 Kč | --- | 6.588 Kč | --- | --- |