Najdete zde kurzovní lístky českých bank a směnáren. Každý den aktualizované devizové i valutové kurzy, včetně historických dat jednotlivých kurzů.
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | --- | --- | --- | 23.4 Kč | 23.8 Kč | |
Euro | EUR | 1 | --- | --- | --- | 25 Kč | 25.35 Kč | |
Britská libra | GBP | 1 | --- | --- | --- | 29.2 Kč | 29.6 Kč | |
Švýcarský frank | CHF | 1 | --- | --- | --- | 25.6 Kč | 25.9 Kč | |
Japonský jen | JPY | 100 | --- | --- | --- | 15.2 Kč | 15.6 Kč | |
Kanadský dolar | CAD | 1 | --- | --- | --- | 17 Kč | 17.3 Kč | |
Australský dolar | AUD | 1 | --- | --- | --- | 15.1 Kč | 15.4 Kč | |
Polský zlotý | PLN | 1 | --- | --- | --- | 5.85 Kč | 6 Kč | |
Maďarský forint | HUF | 100 | --- | --- | --- | 6.35 Kč | 6.55 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.7846 Kč | --- | 24.4374 Kč | 22.6429 Kč | 24.5791 Kč | |
Euro | EUR | 1 | 24.3706 Kč | --- | 26.1384 Kč | 24.2191 Kč | 26.2899 Kč | |
Britská libra | GBP | 1 | 28.3528 Kč | --- | 30.4094 Kč | 28.1765 Kč | 30.5857 Kč | |
Švýcarský frank | CHF | 1 | 24.952 Kč | --- | 26.762 Kč | 24.7969 Kč | 26.9171 Kč | |
Japonský jen | JPY | 100 | 14.7066 Kč | --- | 15.7734 Kč | 14.6152 Kč | 15.8648 Kč | |
Dánská koruna | DKK | 1 | 3.2678 Kč | --- | 3.5048 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.0747 Kč | --- | 2.2251 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.0963 Kč | --- | 2.2483 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.6239 Kč | --- | 17.8297 Kč | 16.5205 Kč | 17.9331 Kč | |
Australský dolar | AUD | 1 | 14.8058 Kč | --- | 15.8798 Kč | 14.7137 Kč | 15.9719 Kč | |
Polský zlotý | PLN | 1 | 5.6295 Kč | --- | 6.0379 Kč | 5.5945 Kč | 6.0729 Kč | |
Maďarský forint | HUF | 100 | 6.1953 Kč | --- | 6.6447 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.948 Kč | --- | 24.215 Kč | 22.948 Kč | 24.215 Kč | |
Euro | EUR | 1 | 24.573 Kč | --- | 25.926 Kč | 24.573 Kč | 25.926 Kč | |
Britská libra | GBP | 1 | 28.6 Kč | --- | 30.18 Kč | 28.6 Kč | 30.18 Kč | |
Švýcarský frank | CHF | 1 | 25.102 Kč | --- | 26.456 Kč | 25.102 Kč | 26.456 Kč | |
Japonský jen | JPY | 100 | 14.76 Kč | --- | 15.577 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.294 Kč | --- | 3.476 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.088 Kč | --- | 2.205 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.11 Kč | --- | 2.227 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.755 Kč | --- | 17.682 Kč | --- | --- | |
Australský dolar | AUD | 1 | 14.918 Kč | --- | 15.743 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.666 Kč | --- | 5.982 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.235 Kč | --- | 6.587 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 23.025 Kč | --- | 24.206 Kč | 22.79 Kč | 24.44 Kč | |
Euro | EUR | 1 | 24.619 Kč | --- | 25.881 Kč | 24.37 Kč | 26.13 Kč | |
Britská libra | GBP | 1 | 28.636 Kč | --- | 30.104 Kč | 28.34 Kč | 30.4 Kč | |
Švýcarský frank | CHF | 1 | 25.203 Kč | --- | 26.495 Kč | 24.94 Kč | 26.75 Kč | |
Japonský jen | JPY | 100 | 14.857 Kč | --- | 15.618 Kč | 14.7 Kč | 15.77 Kč | |
Dánská koruna | DKK | 1 | 3.301 Kč | --- | 3.47 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.096 Kč | --- | 2.203 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.118 Kč | --- | 2.226 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.796 Kč | --- | 17.658 Kč | 16.62 Kč | 17.83 Kč | |
Australský dolar | AUD | 1 | 14.957 Kč | --- | 15.724 Kč | 14.8 Kč | 15.88 Kč | |
Polský zlotý | PLN | 1 | 5.687 Kč | --- | 5.978 Kč | 5.63 Kč | 6.04 Kč | |
Maďarský forint | HUF | 100 | 6.257 Kč | --- | 6.578 Kč | 6.19 Kč | 6.64 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.727 Kč | --- | 24.498 Kč | 22.77 Kč | 24.45 Kč | |
Euro | EUR | 1 | 24.307 Kč | --- | 26.201 Kč | 24.37 Kč | 26.14 Kč | |
Britská libra | GBP | 1 | 28.292 Kč | --- | 30.497 Kč | 28.35 Kč | 30.44 Kč | |
Švýcarský frank | CHF | 1 | 24.897 Kč | --- | 26.837 Kč | 24.95 Kč | 26.79 Kč | |
Japonský jen | JPY | 100 | 14.669 Kč | --- | 15.812 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.257 Kč | --- | 3.51 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.067 Kč | --- | 2.228 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.087 Kč | --- | 2.25 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.572 Kč | --- | 17.863 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.617 Kč | --- | 6.055 Kč | 5.63 Kč | 6.04 Kč | |
Maďarský forint | HUF | 100 | 6.169 Kč | --- | 6.65 Kč | 6.18 Kč | 6.64 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 23.55 Kč | --- | 23.73 Kč | --- | --- | |
Euro | EUR | 1 | 25.26 Kč | --- | 25.38 Kč | --- | --- | |
Britská libra | GBP | 1 | 29.35 Kč | --- | 29.55 Kč | --- | --- | |
Švýcarský frank | CHF | 1 | 25.71 Kč | --- | 25.87 Kč | --- | --- | |
Japonský jen | JPY | 100 | 15.06 Kč | --- | 15.26 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.36 Kč | --- | 3.41 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.122 Kč | --- | 2.172 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.145 Kč | --- | 2.195 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 17.06 Kč | --- | 17.26 Kč | --- | --- | |
Australský dolar | AUD | 1 | 15.22 Kč | --- | 15.42 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.827 Kč | --- | 5.903 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.28 Kč | --- | 6.48 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.8059 Kč | --- | 24.4554 Kč | 22.3806 Kč | 24.8807 Kč | |
Euro | EUR | 1 | 24.3761 Kč | --- | 26.1391 Kč | 23.9215 Kč | 26.5937 Kč | |
Britská libra | GBP | 1 | 28.3488 Kč | --- | 30.3991 Kč | 27.82 Kč | 30.9278 Kč | |
Švýcarský frank | CHF | 1 | 24.9609 Kč | --- | 26.7661 Kč | 24.4953 Kč | 27.2317 Kč | |
Japonský jen | JPY | 100 | 14.6991 Kč | --- | 15.7623 Kč | 14.425 Kč | 16.0364 Kč | |
Dánská koruna | DKK | 1 | 3.2685 Kč | --- | 3.5048 Kč | 3.2075 Kč | 3.5658 Kč | |
Norská koruna | NOK | 1 | 2.0714 Kč | --- | 2.2213 Kč | 2.0328 Kč | 2.2599 Kč | |
Švédská koruna | SEK | 1 | 2.0923 Kč | --- | 2.2436 Kč | 2.0533 Kč | 2.2827 Kč | |
Kanadský dolar | CAD | 1 | 16.6318 Kč | --- | 17.8347 Kč | 16.3217 Kč | 18.1449 Kč | |
Australský dolar | AUD | 1 | 14.7977 Kč | --- | 15.8679 Kč | 14.5217 Kč | 16.1439 Kč | |
Polský zlotý | PLN | 1 | 5.6281 Kč | --- | 6.0351 Kč | 5.4648 Kč | 6.1984 Kč | |
Maďarský forint | HUF | 100 | 6.1889 Kč | --- | 6.6365 Kč | 6.0094 Kč | 6.8161 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 23.029 Kč | --- | 24.209 Kč | --- | --- | |
Euro | EUR | 1 | 24.599 Kč | --- | 25.861 Kč | --- | --- | |
Britská libra | GBP | 1 | 28.637 Kč | --- | 30.105 Kč | --- | --- | |
Švýcarský frank | CHF | 1 | 25.101 Kč | --- | 26.521 Kč | --- | --- | |
Japonský jen | JPY | 100 | 14.783 Kč | --- | 15.697 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.29 Kč | --- | 3.476 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.093 Kč | --- | 2.211 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.116 Kč | --- | 2.224 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.824 Kč | --- | 17.686 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.678 Kč | --- | 6 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.239 Kč | --- | 6.591 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.791 Kč | --- | 24.444 Kč | 22.437 Kč | 24.798 Kč | |
Euro | EUR | 1 | 24.372 Kč | --- | 26.14 Kč | 23.993 Kč | 26.519 Kč | |
Britská libra | GBP | 1 | 28.349 Kč | --- | 30.405 Kč | 27.908 Kč | 30.846 Kč | |
Švýcarský frank | CHF | 1 | 24.949 Kč | --- | 26.759 Kč | 24.561 Kč | 27.147 Kč | |
Japonský jen | JPY | 100 | 14.702 Kč | --- | 15.769 Kč | 14.474 Kč | 15.997 Kč | |
Dánská koruna | DKK | 1 | 3.268 Kč | --- | 3.505 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.073 Kč | --- | 2.224 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.095 Kč | --- | 2.247 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.621 Kč | --- | 17.826 Kč | 16.362 Kč | 18.085 Kč | |
Australský dolar | AUD | 1 | 14.799 Kč | --- | 15.873 Kč | 14.569 Kč | 16.103 Kč | |
Polský zlotý | PLN | 1 | 5.629 Kč | --- | 6.038 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.196 Kč | --- | 6.646 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.8478 Kč | --- | 24.261 Kč | --- | --- | |
Euro | EUR | 1 | 24.4762 Kč | --- | 25.9902 Kč | --- | --- | |
Britská libra | GBP | 1 | 28.4982 Kč | --- | 30.261 Kč | --- | --- | |
Švýcarský frank | CHF | 1 | 24.9969 Kč | --- | 26.5431 Kč | --- | --- | |
Japonský jen | JPY | 100 | 14.6784 Kč | --- | 15.5864 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.2815 Kč | --- | 3.4845 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.0824 Kč | --- | 2.2112 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.1029 Kč | --- | 2.2329 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.6906 Kč | --- | 17.723 Kč | --- | --- | |
Australský dolar | AUD | 1 | 14.8772 Kč | --- | 15.7974 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.647 Kč | --- | 5.9964 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.2092 Kč | --- | 6.5932 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.975 Kč | --- | 24.251 Kč | --- | --- | |
Euro | EUR | 1 | 24.559 Kč | --- | 25.923 Kč | --- | --- | |
Britská libra | GBP | 1 | 28.573 Kč | --- | 30.159 Kč | --- | --- | |
Švýcarský frank | CHF | 1 | 25.13 Kč | --- | 26.524 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.293 Kč | --- | 3.475 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.093 Kč | --- | 2.209 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.113 Kč | --- | 2.231 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.786 Kč | --- | 17.718 Kč | --- | --- | |
Australský dolar | AUD | 1 | 14.944 Kč | --- | 15.774 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.685 Kč | --- | 6.001 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.246 Kč | --- | 6.592 Kč | --- | --- |