Najdete zde kurzovní lístky českých bank a směnáren. Každý den aktualizované devizové i valutové kurzy, včetně historických dat jednotlivých kurzů.
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | --- | --- | --- | 23 Kč | 23.3 Kč | |
Euro | EUR | 1 | --- | --- | --- | 25 Kč | 25.3 Kč | |
Britská libra | GBP | 1 | --- | --- | --- | 29.3 Kč | 29.7 Kč | |
Švýcarský frank | CHF | 1 | --- | --- | --- | 25.9 Kč | 26.2 Kč | |
Japonský jen | JPY | 100 | --- | --- | --- | 15.4 Kč | 15.8 Kč | |
Kanadský dolar | CAD | 1 | --- | --- | --- | 17 Kč | 17.3 Kč | |
Australský dolar | AUD | 1 | --- | --- | --- | 15 Kč | 15.3 Kč | |
Polský zlotý | PLN | 1 | --- | --- | --- | 5.85 Kč | 6 Kč | |
Maďarský forint | HUF | 100 | --- | --- | --- | 6.35 Kč | 6.5 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.3468 Kč | --- | 23.9678 Kč | 22.2079 Kč | 24.1067 Kč | |
Euro | EUR | 1 | 24.3296 Kč | --- | 26.0944 Kč | 24.1783 Kč | 26.2457 Kč | |
Britská libra | GBP | 1 | 28.4423 Kč | --- | 30.5055 Kč | 28.2655 Kč | 30.6823 Kč | |
Švýcarský frank | CHF | 1 | 25.2343 Kč | --- | 27.0647 Kč | 25.0774 Kč | 27.2216 Kč | |
Japonský jen | JPY | 100 | 14.9768 Kč | --- | 16.0632 Kč | 14.8837 Kč | 16.1563 Kč | |
Dánská koruna | DKK | 1 | 3.2629 Kč | --- | 3.4995 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.1023 Kč | --- | 2.2547 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.1465 Kč | --- | 2.3023 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.4982 Kč | --- | 17.695 Kč | 16.3956 Kč | 17.7976 Kč | |
Australský dolar | AUD | 1 | 14.6613 Kč | --- | 15.7249 Kč | 14.5702 Kč | 15.816 Kč | |
Polský zlotý | PLN | 1 | 5.6273 Kč | --- | 6.0355 Kč | 5.5923 Kč | 6.0705 Kč | |
Maďarský forint | HUF | 100 | 6.1567 Kč | --- | 6.6033 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.594 Kč | --- | 23.829 Kč | 22.594 Kč | 23.829 Kč | |
Euro | EUR | 1 | 24.566 Kč | --- | 25.905 Kč | 24.566 Kč | 25.905 Kč | |
Britská libra | GBP | 1 | 28.737 Kč | --- | 30.309 Kč | 28.737 Kč | 30.309 Kč | |
Švýcarský frank | CHF | 1 | 25.45 Kč | --- | 26.821 Kč | 25.45 Kč | 26.821 Kč | |
Japonský jen | JPY | 100 | 15.076 Kč | --- | 15.899 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.294 Kč | --- | 3.474 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.117 Kč | --- | 2.233 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.164 Kč | --- | 2.284 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.678 Kč | --- | 17.592 Kč | --- | --- | |
Australský dolar | AUD | 1 | 14.762 Kč | --- | 15.571 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.679 Kč | --- | 5.996 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.216 Kč | --- | 6.563 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.588 Kč | --- | 23.747 Kč | 22.36 Kč | 23.98 Kč | |
Euro | EUR | 1 | 24.59 Kč | --- | 25.851 Kč | 24.34 Kč | 26.1 Kč | |
Britská libra | GBP | 1 | 28.746 Kč | --- | 30.22 Kč | 28.45 Kč | 30.51 Kč | |
Švýcarský frank | CHF | 1 | 25.5 Kč | --- | 26.808 Kč | 25.24 Kč | 27.07 Kč | |
Japonský jen | JPY | 100 | 15.134 Kč | --- | 15.91 Kč | 14.98 Kč | 16.07 Kč | |
Dánská koruna | DKK | 1 | 3.298 Kč | --- | 3.467 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.125 Kč | --- | 2.234 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.17 Kč | --- | 2.281 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.673 Kč | --- | 17.528 Kč | 16.5 Kč | 17.7 Kč | |
Australský dolar | AUD | 1 | 14.819 Kč | --- | 15.579 Kč | 14.67 Kč | 15.73 Kč | |
Polský zlotý | PLN | 1 | 5.687 Kč | --- | 5.979 Kč | 5.63 Kč | 6.04 Kč | |
Maďarský forint | HUF | 100 | 6.227 Kč | --- | 6.546 Kč | 6.16 Kč | 6.61 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.261 Kč | --- | 23.995 Kč | 22.31 Kč | 23.95 Kč | |
Euro | EUR | 1 | 24.243 Kč | --- | 26.132 Kč | 24.31 Kč | 26.07 Kč | |
Britská libra | GBP | 1 | 28.348 Kč | --- | 30.557 Kč | 28.41 Kč | 30.5 Kč | |
Švýcarský frank | CHF | 1 | 25.161 Kč | --- | 27.121 Kč | 25.21 Kč | 27.07 Kč | |
Japonský jen | JPY | 100 | 14.92 Kč | --- | 16.082 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.251 Kč | --- | 3.504 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.096 Kč | --- | 2.26 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.142 Kč | --- | 2.308 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.43 Kč | --- | 17.711 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.613 Kč | --- | 6.051 Kč | 5.63 Kč | 6.04 Kč | |
Maďarský forint | HUF | 100 | 6.137 Kč | --- | 6.615 Kč | 6.15 Kč | 6.6 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 23.12 Kč | --- | 23.3 Kč | --- | --- | |
Euro | EUR | 1 | 25.19 Kč | --- | 25.31 Kč | --- | --- | |
Britská libra | GBP | 1 | 29.37 Kč | --- | 29.57 Kč | --- | --- | |
Švýcarský frank | CHF | 1 | 26.06 Kč | --- | 26.22 Kč | --- | --- | |
Japonský jen | JPY | 100 | 15.39 Kč | --- | 15.59 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.35 Kč | --- | 3.4 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.15 Kč | --- | 2.2 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.191 Kč | --- | 2.241 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 17.05 Kč | --- | 17.25 Kč | --- | --- | |
Australský dolar | AUD | 1 | 15.04 Kč | --- | 15.24 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.823 Kč | --- | 5.899 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.27 Kč | --- | 6.47 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.3582 Kč | --- | 23.9753 Kč | 21.9412 Kč | 24.3923 Kč | |
Euro | EUR | 1 | 24.3343 Kč | --- | 26.0943 Kč | 23.8805 Kč | 26.5481 Kč | |
Britská libra | GBP | 1 | 28.4538 Kč | --- | 30.5117 Kč | 27.9231 Kč | 31.0424 Kč | |
Švýcarský frank | CHF | 1 | 25.2386 Kč | --- | 27.064 Kč | 24.7679 Kč | 27.5347 Kč | |
Japonský jen | JPY | 100 | 14.9756 Kč | --- | 16.0587 Kč | 14.6963 Kč | 16.338 Kč | |
Dánská koruna | DKK | 1 | 3.2635 Kč | --- | 3.4995 Kč | 3.2026 Kč | 3.5604 Kč | |
Norská koruna | NOK | 1 | 2.1017 Kč | --- | 2.2537 Kč | 2.0625 Kč | 2.2929 Kč | |
Švédská koruna | SEK | 1 | 2.1449 Kč | --- | 2.3 Kč | 2.1049 Kč | 2.34 Kč | |
Kanadský dolar | CAD | 1 | 16.5087 Kč | --- | 17.7026 Kč | 16.2008 Kč | 18.0105 Kč | |
Australský dolar | AUD | 1 | 14.6695 Kč | --- | 15.7304 Kč | 14.3959 Kč | 16.004 Kč | |
Polský zlotý | PLN | 1 | 5.6304 Kč | --- | 6.0376 Kč | 5.467 Kč | 6.2009 Kč | |
Maďarský forint | HUF | 100 | 6.1624 Kč | --- | 6.6081 Kč | 5.9836 Kč | 6.7869 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.511 Kč | --- | 23.665 Kč | --- | --- | |
Euro | EUR | 1 | 24.551 Kč | --- | 25.81 Kč | --- | --- | |
Britská libra | GBP | 1 | 28.674 Kč | --- | 30.144 Kč | --- | --- | |
Švýcarský frank | CHF | 1 | 25.439 Kč | --- | 26.877 Kč | --- | --- | |
Japonský jen | JPY | 100 | 15.03 Kč | --- | 15.96 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.284 Kč | --- | 3.47 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.121 Kč | --- | 2.241 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.171 Kč | --- | 2.283 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.634 Kč | --- | 17.487 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.684 Kč | --- | 6.006 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.206 Kč | --- | 6.556 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.347 Kč | --- | 23.968 Kč | 21.999 Kč | 24.315 Kč | |
Euro | EUR | 1 | 24.33 Kč | --- | 26.095 Kč | 23.952 Kč | 26.473 Kč | |
Britská libra | GBP | 1 | 28.44 Kč | --- | 30.503 Kč | 27.998 Kč | 30.946 Kč | |
Švýcarský frank | CHF | 1 | 25.235 Kč | --- | 27.065 Kč | 24.843 Kč | 27.458 Kč | |
Japonský jen | JPY | 100 | 14.975 Kč | --- | 16.062 Kč | 14.742 Kč | 16.294 Kč | |
Dánská koruna | DKK | 1 | 3.263 Kč | --- | 3.5 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.102 Kč | --- | 2.254 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.146 Kč | --- | 2.302 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.496 Kč | --- | 17.693 Kč | 16.24 Kč | 17.949 Kč | |
Australský dolar | AUD | 1 | 14.661 Kč | --- | 15.724 Kč | 14.433 Kč | 15.952 Kč | |
Polský zlotý | PLN | 1 | 5.627 Kč | --- | 6.035 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.161 Kč | --- | 6.608 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.5218 Kč | --- | 23.915 Kč | --- | --- | |
Euro | EUR | 1 | 24.4759 Kč | --- | 25.9899 Kč | --- | --- | |
Britská libra | GBP | 1 | 28.6245 Kč | --- | 30.3951 Kč | --- | --- | |
Švýcarský frank | CHF | 1 | 25.3293 Kč | --- | 26.8961 Kč | --- | --- | |
Japonský jen | JPY | 100 | 14.9782 Kč | --- | 15.9046 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.2823 Kč | --- | 3.4853 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.1078 Kč | --- | 2.2382 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.155 Kč | --- | 2.2884 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.5994 Kč | --- | 17.6262 Kč | --- | --- | |
Australský dolar | AUD | 1 | 14.6755 Kč | --- | 15.5833 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.6624 Kč | --- | 6.0126 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.2068 Kč | --- | 6.5908 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.501 Kč | --- | 23.749 Kč | --- | --- | |
Euro | EUR | 1 | 24.509 Kč | --- | 25.869 Kč | --- | --- | |
Britská libra | GBP | 1 | 28.655 Kč | --- | 30.245 Kč | --- | --- | |
Švýcarský frank | CHF | 1 | 25.465 Kč | --- | 26.879 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.286 Kč | --- | 3.468 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.121 Kč | --- | 2.239 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.166 Kč | --- | 2.286 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.627 Kč | --- | 17.549 Kč | --- | --- | |
Australský dolar | AUD | 1 | 14.785 Kč | --- | 15.605 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.683 Kč | --- | 5.999 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.207 Kč | --- | 6.551 Kč | --- | --- |