Najdete zde kurzovní lístky českých bank a směnáren. Každý den aktualizované devizové i valutové kurzy, včetně historických dat jednotlivých kurzů.
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | --- | --- | --- | 23.3 Kč | 23.7 Kč | |
Euro | EUR | 1 | --- | --- | --- | 25 Kč | 25.3 Kč | |
Britská libra | GBP | 1 | --- | --- | --- | 29.1 Kč | 29.5 Kč | |
Švýcarský frank | CHF | 1 | --- | --- | --- | 25.4 Kč | 25.7 Kč | |
Japonský jen | JPY | 100 | --- | --- | --- | 14.9 Kč | 15.3 Kč | |
Kanadský dolar | CAD | 1 | --- | --- | --- | 16.95 Kč | 17.25 Kč | |
Australský dolar | AUD | 1 | --- | --- | --- | 15.1 Kč | 15.4 Kč | |
Polský zlotý | PLN | 1 | --- | --- | --- | 5.8 Kč | 5.95 Kč | |
Maďarský forint | HUF | 100 | --- | --- | --- | 6.35 Kč | 6.55 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.7077 Kč | --- | 24.3549 Kč | 22.5665 Kč | 24.4961 Kč | |
Euro | EUR | 1 | 24.2914 Kč | --- | 26.0534 Kč | 24.1403 Kč | 26.2045 Kč | |
Britská libra | GBP | 1 | 28.3116 Kč | --- | 30.3652 Kč | 28.1355 Kč | 30.5413 Kč | |
Švýcarský frank | CHF | 1 | 24.8111 Kč | --- | 26.6109 Kč | 24.6568 Kč | 26.7652 Kč | |
Japonský jen | JPY | 100 | 14.5908 Kč | --- | 15.6492 Kč | 14.5001 Kč | 15.7399 Kč | |
Dánská koruna | DKK | 1 | 3.2572 Kč | --- | 3.4934 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.0623 Kč | --- | 2.2119 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.0729 Kč | --- | 2.2233 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.546 Kč | --- | 17.7462 Kč | 16.4431 Kč | 17.8491 Kč | |
Australský dolar | AUD | 1 | 14.7414 Kč | --- | 15.8108 Kč | 14.6498 Kč | 15.9024 Kč | |
Polský zlotý | PLN | 1 | 5.6111 Kč | --- | 6.0181 Kč | 5.5762 Kč | 6.053 Kč | |
Maďarský forint | HUF | 100 | 6.176 Kč | --- | 6.624 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.819 Kč | --- | 24.077 Kč | 22.819 Kč | 24.077 Kč | |
Euro | EUR | 1 | 24.473 Kč | --- | 25.819 Kč | 24.473 Kč | 25.819 Kč | |
Britská libra | GBP | 1 | 28.533 Kč | --- | 30.106 Kč | 28.533 Kč | 30.106 Kč | |
Švýcarský frank | CHF | 1 | 25.009 Kč | --- | 26.356 Kč | 25.009 Kč | 26.356 Kč | |
Japonský jen | JPY | 100 | 14.642 Kč | --- | 15.448 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.282 Kč | --- | 3.462 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.081 Kč | --- | 2.196 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.096 Kč | --- | 2.212 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.711 Kč | --- | 17.633 Kč | --- | --- | |
Australský dolar | AUD | 1 | 14.887 Kč | --- | 15.709 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.67 Kč | --- | 5.986 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.218 Kč | --- | 6.577 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.938 Kč | --- | 24.114 Kč | 22.7 Kč | 24.35 Kč | |
Euro | EUR | 1 | 24.551 Kč | --- | 25.81 Kč | 24.3 Kč | 26.06 Kč | |
Britská libra | GBP | 1 | 28.609 Kč | --- | 30.077 Kč | 28.32 Kč | 30.37 Kč | |
Švýcarský frank | CHF | 1 | 25.067 Kč | --- | 26.353 Kč | 24.81 Kč | 26.61 Kč | |
Japonský jen | JPY | 100 | 14.739 Kč | --- | 15.495 Kč | 14.59 Kč | 15.65 Kč | |
Dánská koruna | DKK | 1 | 3.292 Kč | --- | 3.461 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.085 Kč | --- | 2.192 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.097 Kč | --- | 2.205 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.725 Kč | --- | 17.582 Kč | 16.55 Kč | 17.75 Kč | |
Australský dolar | AUD | 1 | 14.899 Kč | --- | 15.663 Kč | 14.75 Kč | 15.82 Kč | |
Polský zlotý | PLN | 1 | 5.672 Kč | --- | 5.963 Kč | 5.61 Kč | 6.02 Kč | |
Maďarský forint | HUF | 100 | 6.248 Kč | --- | 6.569 Kč | 6.18 Kč | 6.63 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.624 Kč | --- | 24.387 Kč | 22.67 Kč | 24.34 Kč | |
Euro | EUR | 1 | 24.207 Kč | --- | 26.094 Kč | 24.27 Kč | 26.03 Kč | |
Britská libra | GBP | 1 | 28.231 Kč | --- | 30.431 Kč | 28.29 Kč | 30.37 Kč | |
Švýcarský frank | CHF | 1 | 24.746 Kč | --- | 26.674 Kč | 24.8 Kč | 26.62 Kč | |
Japonský jen | JPY | 100 | 14.539 Kč | --- | 15.672 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.245 Kč | --- | 3.498 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.059 Kč | --- | 2.22 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.069 Kč | --- | 2.23 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.508 Kč | --- | 17.795 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.591 Kč | --- | 6.026 Kč | 5.6 Kč | 6.01 Kč | |
Maďarský forint | HUF | 100 | 6.151 Kč | --- | 6.631 Kč | 6.16 Kč | 6.62 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 23.38 Kč | --- | 23.56 Kč | --- | --- | |
Euro | EUR | 1 | 25.11 Kč | --- | 25.23 Kč | --- | --- | |
Britská libra | GBP | 1 | 29.22 Kč | --- | 29.42 Kč | --- | --- | |
Švýcarský frank | CHF | 1 | 25.53 Kč | --- | 25.69 Kč | --- | --- | |
Japonský jen | JPY | 100 | 14.86 Kč | --- | 15.06 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.346 Kč | --- | 3.396 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.112 Kč | --- | 2.162 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.129 Kč | --- | 2.179 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 17.06 Kč | --- | 17.26 Kč | --- | --- | |
Australský dolar | AUD | 1 | 15.21 Kč | --- | 15.41 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.804 Kč | --- | 5.88 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.26 Kč | --- | 6.46 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.6576 Kč | --- | 24.2962 Kč | 22.235 Kč | 24.7188 Kč | |
Euro | EUR | 1 | 24.2814 Kč | --- | 26.0375 Kč | 23.8285 Kč | 26.4904 Kč | |
Britská libra | GBP | 1 | 28.3189 Kč | --- | 30.3671 Kč | 27.7908 Kč | 30.8953 Kč | |
Švýcarský frank | CHF | 1 | 24.7906 Kč | --- | 26.5835 Kč | 24.3282 Kč | 27.0459 Kč | |
Japonský jen | JPY | 100 | 14.5613 Kč | --- | 15.6144 Kč | 14.2897 Kč | 15.886 Kč | |
Dánská koruna | DKK | 1 | 3.2556 Kč | --- | 3.4911 Kč | 3.1949 Kč | 3.5518 Kč | |
Norská koruna | NOK | 1 | 2.0619 Kč | --- | 2.211 Kč | 2.0234 Kč | 2.2494 Kč | |
Švédská koruna | SEK | 1 | 2.0769 Kč | --- | 2.2271 Kč | 2.0381 Kč | 2.2658 Kč | |
Kanadský dolar | CAD | 1 | 16.5378 Kč | --- | 17.7338 Kč | 16.2293 Kč | 18.0423 Kč | |
Australský dolar | AUD | 1 | 14.7438 Kč | --- | 15.8101 Kč | 14.4688 Kč | 16.0851 Kč | |
Polský zlotý | PLN | 1 | 5.616 Kč | --- | 6.0221 Kč | 5.453 Kč | 6.1851 Kč | |
Maďarský forint | HUF | 100 | 6.1832 Kč | --- | 6.6304 Kč | 6.0038 Kč | 6.8098 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.902 Kč | --- | 24.076 Kč | --- | --- | |
Euro | EUR | 1 | 24.551 Kč | --- | 25.81 Kč | --- | --- | |
Britská libra | GBP | 1 | 28.63 Kč | --- | 30.098 Kč | --- | --- | |
Švýcarský frank | CHF | 1 | 25.013 Kč | --- | 26.427 Kč | --- | --- | |
Japonský jen | JPY | 100 | 14.643 Kč | --- | 15.549 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.283 Kč | --- | 3.469 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.085 Kč | --- | 2.203 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.107 Kč | --- | 2.215 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.741 Kč | --- | 17.599 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.676 Kč | --- | 5.998 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.236 Kč | --- | 6.588 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.696 Kč | --- | 24.342 Kč | 22.343 Kč | 24.695 Kč | |
Euro | EUR | 1 | 24.298 Kč | --- | 26.06 Kč | 23.92 Kč | 26.438 Kč | |
Britská libra | GBP | 1 | 28.321 Kč | --- | 30.375 Kč | 27.88 Kč | 30.815 Kč | |
Švýcarský frank | CHF | 1 | 24.812 Kč | --- | 26.612 Kč | 24.427 Kč | 26.998 Kč | |
Japonský jen | JPY | 100 | 14.584 Kč | --- | 15.642 Kč | 14.357 Kč | 15.868 Kč | |
Dánská koruna | DKK | 1 | 3.258 Kč | --- | 3.494 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.064 Kč | --- | 2.213 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.076 Kč | --- | 2.227 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.551 Kč | --- | 17.751 Kč | 16.293 Kč | 18.009 Kč | |
Australský dolar | AUD | 1 | 14.75 Kč | --- | 15.82 Kč | 14.521 Kč | 16.049 Kč | |
Polský zlotý | PLN | 1 | 5.615 Kč | --- | 6.022 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.184 Kč | --- | 6.633 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.7349 Kč | --- | 24.1411 Kč | --- | --- | |
Euro | EUR | 1 | 24.3838 Kč | --- | 25.892 Kč | --- | --- | |
Britská libra | GBP | 1 | 28.429 Kč | --- | 30.1874 Kč | --- | --- | |
Švýcarský frank | CHF | 1 | 24.897 Kč | --- | 26.437 Kč | --- | --- | |
Japonský jen | JPY | 100 | 14.5676 Kč | --- | 15.4686 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.2697 Kč | --- | 3.4719 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.0753 Kč | --- | 2.2037 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.0899 Kč | --- | 2.2191 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.6598 Kč | --- | 17.6904 Kč | --- | --- | |
Australský dolar | AUD | 1 | 14.8662 Kč | --- | 15.7858 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.65 Kč | --- | 5.9994 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.2025 Kč | --- | 6.5861 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.812 Kč | --- | 24.078 Kč | --- | --- | |
Euro | EUR | 1 | 24.454 Kč | --- | 25.812 Kč | --- | --- | |
Britská libra | GBP | 1 | 28.536 Kč | --- | 30.12 Kč | --- | --- | |
Švýcarský frank | CHF | 1 | 24.971 Kč | --- | 26.357 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.278 Kč | --- | 3.46 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.084 Kč | --- | 2.2 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.101 Kč | --- | 2.217 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.683 Kč | --- | 17.609 Kč | --- | --- | |
Australský dolar | AUD | 1 | 14.898 Kč | --- | 15.724 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.671 Kč | --- | 5.985 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.226 Kč | --- | 6.572 Kč | --- | --- |