Najdete zde kurzovní lístky českých bank a směnáren. Každý den aktualizované devizové i valutové kurzy, včetně historických dat jednotlivých kurzů.
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | ![]() |
USD | 1 | --- | --- | --- | 22 Kč | 22.4 Kč |
Euro | ![]() |
EUR | 1 | --- | --- | --- | 24.2 Kč | 24.5 Kč |
Britská libra | ![]() |
GBP | 1 | --- | --- | --- | 27.8 Kč | 28.2 Kč |
Švýcarský frank | ![]() |
CHF | 1 | --- | --- | --- | 24.9 Kč | 25.2 Kč |
Japonský jen | ![]() |
JPY | 100 | --- | --- | --- | 14.8 Kč | 15.2 Kč |
Kanadský dolar | ![]() |
CAD | 1 | --- | --- | --- | 16.1 Kč | 16.4 Kč |
Australský dolar | ![]() |
AUD | 1 | --- | --- | --- | 14.5 Kč | 14.8 Kč |
Polský zlotý | ![]() |
PLN | 1 | --- | --- | --- | 5.55 Kč | 5.7 Kč |
Maďarský forint | ![]() |
HUF | 100 | --- | --- | --- | 6.4 Kč | 6.6 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | ![]() |
USD | 1 | 21.473 Kč | --- | 22.8012 Kč | 21.3402 Kč | 22.934 Kč |
Euro | ![]() |
EUR | 1 | 23.5672 Kč | --- | 25.025 Kč | 23.4214 Kč | 25.1708 Kč |
Britská libra | ![]() |
GBP | 1 | 27.1872 Kč | --- | 28.8688 Kč | 27.019 Kč | 29.037 Kč |
Švýcarský frank | ![]() |
CHF | 1 | 24.4295 Kč | --- | 25.9407 Kč | 24.2784 Kč | 26.0918 Kč |
Japonský jen | ![]() |
JPY | 100 | 14.4918 Kč | --- | 15.3882 Kč | 14.4022 Kč | 15.4778 Kč |
Dánská koruna | ![]() |
DKK | 1 | 3.161 Kč | --- | 3.3566 Kč | --- | --- |
Norská koruna | ![]() |
NOK | 1 | 2.0103 Kč | --- | 2.1347 Kč | --- | --- |
Švédská koruna | ![]() |
SEK | 1 | 2.0653 Kč | --- | 2.1931 Kč | --- | --- |
Kanadský dolar | ![]() |
CAD | 1 | 15.7936 Kč | --- | 16.7706 Kč | 15.6959 Kč | 16.8683 Kč |
Australský dolar | ![]() |
AUD | 1 | 14.2412 Kč | --- | 15.1222 Kč | 14.1532 Kč | 15.2102 Kč |
Polský zlotý | ![]() |
PLN | 1 | 5.4366 Kč | --- | 5.7728 Kč | 5.4029 Kč | 5.8065 Kč |
Maďarský forint | ![]() |
HUF | 100 | 6.2371 Kč | --- | 6.6229 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | ![]() |
USD | 1 | 21.443 Kč | --- | 22.622 Kč | 21.443 Kč | 22.622 Kč |
Euro | ![]() |
EUR | 1 | 23.584 Kč | --- | 24.877 Kč | 23.584 Kč | 24.877 Kč |
Britská libra | ![]() |
GBP | 1 | 27.25 Kč | --- | 28.748 Kč | 27.25 Kč | 28.748 Kč |
Švýcarský frank | ![]() |
CHF | 1 | 24.461 Kč | --- | 25.784 Kč | 24.461 Kč | 25.784 Kč |
Japonský jen | ![]() |
JPY | 100 | 14.566 Kč | --- | 15.366 Kč | --- | --- |
Dánská koruna | ![]() |
DKK | 1 | 3.164 Kč | --- | 3.338 Kč | --- | --- |
Norská koruna | ![]() |
NOK | 1 | 2.02 Kč | --- | 2.132 Kč | --- | --- |
Švédská koruna | ![]() |
SEK | 1 | 2.079 Kč | --- | 2.195 Kč | --- | --- |
Kanadský dolar | ![]() |
CAD | 1 | 15.826 Kč | --- | 16.698 Kč | --- | --- |
Australský dolar | ![]() |
AUD | 1 | 14.254 Kč | --- | 15.04 Kč | --- | --- |
Polský zlotý | ![]() |
PLN | 1 | 5.456 Kč | --- | 5.763 Kč | --- | --- |
Maďarský forint | ![]() |
HUF | 100 | 6.242 Kč | --- | 6.596 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | ![]() |
USD | 1 | 21.568 Kč | --- | 22.674 Kč | 21.35 Kč | 22.9 Kč |
Euro | ![]() |
EUR | 1 | 23.693 Kč | --- | 24.908 Kč | 23.45 Kč | 25.15 Kč |
Britská libra | ![]() |
GBP | 1 | 27.316 Kč | --- | 28.717 Kč | 27.04 Kč | 29 Kč |
Švýcarský frank | ![]() |
CHF | 1 | 24.568 Kč | --- | 25.828 Kč | 24.32 Kč | 26.08 Kč |
Japonský jen | ![]() |
JPY | 100 | 14.557 Kč | --- | 15.303 Kč | 14.41 Kč | 15.45 Kč |
Dánská koruna | ![]() |
DKK | 1 | 3.178 Kč | --- | 3.341 Kč | --- | --- |
Norská koruna | ![]() |
NOK | 1 | 2.021 Kč | --- | 2.125 Kč | --- | --- |
Švédská koruna | ![]() |
SEK | 1 | 2.078 Kč | --- | 2.184 Kč | --- | --- |
Kanadský dolar | ![]() |
CAD | 1 | 15.883 Kč | --- | 16.698 Kč | 15.72 Kč | 16.86 Kč |
Australský dolar | ![]() |
AUD | 1 | 14.304 Kč | --- | 15.037 Kč | 14.16 Kč | 15.18 Kč |
Polský zlotý | ![]() |
PLN | 1 | 5.463 Kč | --- | 5.743 Kč | 5.41 Kč | 5.8 Kč |
Maďarský forint | ![]() |
HUF | 100 | 6.277 Kč | --- | 6.599 Kč | 6.21 Kč | 6.66 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | ![]() |
USD | 1 | 21.353 Kč | --- | 23.017 Kč | 21.4 Kč | 22.97 Kč |
Euro | ![]() |
EUR | 1 | 23.441 Kč | --- | 25.267 Kč | 23.5 Kč | 25.21 Kč |
Britská libra | ![]() |
GBP | 1 | 27.026 Kč | --- | 29.132 Kč | 27.08 Kč | 29.08 Kč |
Švýcarský frank | ![]() |
CHF | 1 | 24.308 Kč | --- | 26.202 Kč | 24.36 Kč | 26.15 Kč |
Japonský jen | ![]() |
JPY | 100 | 14.39 Kč | --- | 15.512 Kč | --- | --- |
Dánská koruna | ![]() |
DKK | 1 | 3.142 Kč | --- | 3.387 Kč | --- | --- |
Norská koruna | ![]() |
NOK | 1 | 1.999 Kč | --- | 2.155 Kč | --- | --- |
Švédská koruna | ![]() |
SEK | 1 | 2.051 Kč | --- | 2.211 Kč | --- | --- |
Kanadský dolar | ![]() |
CAD | 1 | 15.711 Kč | --- | 16.935 Kč | --- | --- |
Polský zlotý | ![]() |
PLN | 1 | 5.389 Kč | --- | 5.809 Kč | 5.4 Kč | 5.8 Kč |
Maďarský forint | ![]() |
HUF | 100 | 6.178 Kč | --- | 6.659 Kč | 6.19 Kč | 6.65 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | ![]() |
USD | 1 | 22.02 Kč | --- | 22.2 Kč | 21.7 Kč | 22.5 Kč |
Euro | ![]() |
EUR | 1 | 24.28 Kč | --- | 24.4 Kč | 23.9 Kč | 24.6 Kč |
Britská libra | ![]() |
GBP | 1 | 27.98 Kč | --- | 28.18 Kč | 27.5 Kč | 28.3 Kč |
Švýcarský frank | ![]() |
CHF | 1 | 25.07 Kč | --- | 25.23 Kč | 24.6 Kč | 25.3 Kč |
Japonský jen | ![]() |
JPY | 100 | 14.92 Kč | --- | 15.12 Kč | 14.5 Kč | 15.3 Kč |
Dánská koruna | ![]() |
DKK | 1 | 3.238 Kč | --- | 3.278 Kč | --- | --- |
Norská koruna | ![]() |
NOK | 1 | 2.059 Kč | --- | 2.099 Kč | --- | --- |
Švédská koruna | ![]() |
SEK | 1 | 2.123 Kč | --- | 2.163 Kč | --- | --- |
Kanadský dolar | ![]() |
CAD | 1 | 16.19 Kč | --- | 16.39 Kč | 15.8 Kč | 16.5 Kč |
Australský dolar | ![]() |
AUD | 1 | 14.58 Kč | --- | 14.78 Kč | 14.2 Kč | 14.9 Kč |
Polský zlotý | ![]() |
PLN | 1 | 5.599 Kč | --- | 5.675 Kč | 5.5 Kč | 5.75 Kč |
Maďarský forint | ![]() |
HUF | 100 | 6.34 Kč | --- | 6.54 Kč | 6.3 Kč | 6.65 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | ![]() |
USD | 1 | 21.2958 Kč | --- | 22.8359 Kč | 20.8986 Kč | 23.2331 Kč |
Euro | ![]() |
EUR | 1 | 23.4431 Kč | --- | 25.1386 Kč | 23.0059 Kč | 25.5758 Kč |
Britská libra | ![]() |
GBP | 1 | 27.0482 Kč | --- | 29.0044 Kč | 26.5437 Kč | 29.5089 Kč |
Švýcarský frank | ![]() |
CHF | 1 | 24.2922 Kč | --- | 26.0491 Kč | 23.8391 Kč | 26.5022 Kč |
Japonský jen | ![]() |
JPY | 100 | 14.4154 Kč | --- | 15.458 Kč | 14.1465 Kč | 15.7268 Kč |
Dánská koruna | ![]() |
DKK | 1 | 3.1442 Kč | --- | 3.3716 Kč | 3.0856 Kč | 3.4303 Kč |
Norská koruna | ![]() |
NOK | 1 | 2.0021 Kč | --- | 2.1469 Kč | 1.9647 Kč | 2.1842 Kč |
Švédská koruna | ![]() |
SEK | 1 | 2.0546 Kč | --- | 2.2032 Kč | 2.0163 Kč | 2.2415 Kč |
Kanadský dolar | ![]() |
CAD | 1 | 15.6988 Kč | --- | 16.8342 Kč | 15.406 Kč | 17.127 Kč |
Australský dolar | ![]() |
AUD | 1 | 14.1686 Kč | --- | 15.1933 Kč | 13.9043 Kč | 15.4576 Kč |
Polský zlotý | ![]() |
PLN | 1 | 5.4182 Kč | --- | 5.8101 Kč | 5.261 Kč | 5.9673 Kč |
Maďarský forint | ![]() |
HUF | 100 | 6.2137 Kč | --- | 6.6631 Kč | 6.0334 Kč | 6.8434 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | ![]() |
USD | 1 | 21.648 Kč | --- | 22.758 Kč | --- | --- |
Euro | ![]() |
EUR | 1 | 23.722 Kč | --- | 24.938 Kč | --- | --- |
Britská libra | ![]() |
GBP | 1 | 27.342 Kč | --- | 28.744 Kč | --- | --- |
Švýcarský frank | ![]() |
CHF | 1 | 24.532 Kč | --- | 25.92 Kč | --- | --- |
Japonský jen | ![]() |
JPY | 100 | 14.505 Kč | --- | 15.403 Kč | --- | --- |
Dánská koruna | ![]() |
DKK | 1 | 3.173 Kč | --- | 3.353 Kč | --- | --- |
Norská koruna | ![]() |
NOK | 1 | 2.026 Kč | --- | 2.14 Kč | --- | --- |
Švédská koruna | ![]() |
SEK | 1 | 2.077 Kč | --- | 2.183 Kč | --- | --- |
Kanadský dolar | ![]() |
CAD | 1 | 15.942 Kč | --- | 16.76 Kč | --- | --- |
Polský zlotý | ![]() |
PLN | 1 | 5.437 Kč | --- | 5.745 Kč | --- | --- |
Maďarský forint | ![]() |
HUF | 100 | 6.233 Kč | --- | 6.585 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | ![]() |
USD | 1 | 21.378 Kč | --- | 22.929 Kč | 21.046 Kč | 23.261 Kč |
Euro | ![]() |
EUR | 1 | 23.454 Kč | --- | 25.156 Kč | 23.09 Kč | 25.52 Kč |
Britská libra | ![]() |
GBP | 1 | 27.044 Kč | --- | 29.006 Kč | 26.624 Kč | 29.427 Kč |
Švýcarský frank | ![]() |
CHF | 1 | 24.328 Kč | --- | 26.092 Kč | 23.95 Kč | 26.471 Kč |
Japonský jen | ![]() |
JPY | 100 | 14.409 Kč | --- | 15.454 Kč | 14.185 Kč | 15.678 Kč |
Dánská koruna | ![]() |
DKK | 1 | 3.146 Kč | --- | 3.374 Kč | --- | --- |
Norská koruna | ![]() |
NOK | 1 | 1.999 Kč | --- | 2.144 Kč | --- | --- |
Švédská koruna | ![]() |
SEK | 1 | 2.054 Kč | --- | 2.203 Kč | --- | --- |
Kanadský dolar | ![]() |
CAD | 1 | 15.727 Kč | --- | 16.867 Kč | 15.482 Kč | 17.112 Kč |
Australský dolar | ![]() |
AUD | 1 | 14.157 Kč | --- | 15.183 Kč | 13.936 Kč | 15.403 Kč |
Polský zlotý | ![]() |
PLN | 1 | 5.408 Kč | --- | 5.8 Kč | --- | --- |
Maďarský forint | ![]() |
HUF | 100 | 6.207 Kč | --- | 6.657 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | ![]() |
USD | 1 | 21.3767 Kč | --- | 22.6989 Kč | --- | --- |
Euro | ![]() |
EUR | 1 | 23.5159 Kč | --- | 24.9705 Kč | --- | --- |
Britská libra | ![]() |
GBP | 1 | 27.1761 Kč | --- | 28.8571 Kč | --- | --- |
Švýcarský frank | ![]() |
CHF | 1 | 24.386 Kč | --- | 25.8944 Kč | --- | --- |
Japonský jen | ![]() |
JPY | 100 | 14.5262 Kč | --- | 15.4248 Kč | --- | --- |
Dánská koruna | ![]() |
DKK | 1 | 3.1543 Kč | --- | 3.3495 Kč | --- | --- |
Norská koruna | ![]() |
NOK | 1 | 2.0138 Kč | --- | 2.1384 Kč | --- | --- |
Švédská koruna | ![]() |
SEK | 1 | 2.0721 Kč | --- | 2.2003 Kč | --- | --- |
Kanadský dolar | ![]() |
CAD | 1 | 15.7794 Kč | --- | 16.7554 Kč | --- | --- |
Australský dolar | ![]() |
AUD | 1 | 14.1902 Kč | --- | 15.068 Kč | --- | --- |
Polský zlotý | ![]() |
PLN | 1 | 5.4431 Kč | --- | 5.7797 Kč | --- | --- |
Maďarský forint | ![]() |
HUF | 100 | 6.2282 Kč | --- | 6.6134 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | ![]() |
USD | 1 | 21.649 Kč | --- | 22.851 Kč | --- | --- |
Euro | ![]() |
EUR | 1 | 23.705 Kč | --- | 25.021 Kč | --- | --- |
Britská libra | ![]() |
GBP | 1 | 27.314 Kč | --- | 28.83 Kč | --- | --- |
Švýcarský frank | ![]() |
CHF | 1 | 24.561 Kč | --- | 25.925 Kč | --- | --- |
Dánská koruna | ![]() |
DKK | 1 | 3.18 Kč | --- | 3.356 Kč | --- | --- |
Norská koruna | ![]() |
NOK | 1 | 2.026 Kč | --- | 2.138 Kč | --- | --- |
Švédská koruna | ![]() |
SEK | 1 | 2.075 Kč | --- | 2.191 Kč | --- | --- |
Kanadský dolar | ![]() |
CAD | 1 | 15.924 Kč | --- | 16.808 Kč | --- | --- |
Australský dolar | ![]() |
AUD | 1 | 14.308 Kč | --- | 15.102 Kč | --- | --- |
Polský zlotý | ![]() |
PLN | 1 | 5.453 Kč | --- | 5.755 Kč | --- | --- |
Maďarský forint | ![]() |
HUF | 100 | 6.237 Kč | --- | 6.583 Kč | --- | --- |