Najdete zde kurzovní lístky českých bank a směnáren. Každý den aktualizované devizové i valutové kurzy, včetně historických dat jednotlivých kurzů.
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | ![]() |
USD | 1 | --- | --- | --- | 22.5 Kč | 22.8 Kč |
Euro | ![]() |
EUR | 1 | --- | --- | --- | 24.2 Kč | 24.5 Kč |
Britská libra | ![]() |
GBP | 1 | --- | --- | --- | 28.1 Kč | 28.5 Kč |
Švýcarský frank | ![]() |
CHF | 1 | --- | --- | --- | 25.55 Kč | 25.85 Kč |
Japonský jen | ![]() |
JPY | 100 | --- | --- | --- | 15.3 Kč | 15.7 Kč |
Kanadský dolar | ![]() |
CAD | 1 | --- | --- | --- | 16.45 Kč | 16.75 Kč |
Australský dolar | ![]() |
AUD | 1 | --- | --- | --- | 14.65 Kč | 14.95 Kč |
Polský zlotý | ![]() |
PLN | 1 | --- | --- | --- | 5.6 Kč | 5.75 Kč |
Maďarský forint | ![]() |
HUF | 100 | --- | --- | --- | 6.35 Kč | 6.55 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | ![]() |
USD | 1 | 21.8464 Kč | --- | 23.1978 Kč | 21.7113 Kč | 23.3329 Kč |
Euro | ![]() |
EUR | 1 | 23.5771 Kč | --- | 25.0355 Kč | 23.4313 Kč | 25.1813 Kč |
Britská libra | ![]() |
GBP | 1 | 27.5097 Kč | --- | 29.2113 Kč | 27.3395 Kč | 29.3815 Kč |
Švýcarský frank | ![]() |
CHF | 1 | 24.997 Kč | --- | 26.5432 Kč | 24.8424 Kč | 26.6978 Kč |
Japonský jen | ![]() |
JPY | 100 | 14.8507 Kč | --- | 15.7693 Kč | 14.7588 Kč | 15.8612 Kč |
Dánská koruna | ![]() |
DKK | 1 | 3.1623 Kč | --- | 3.3579 Kč | --- | --- |
Norská koruna | ![]() |
NOK | 1 | 1.9966 Kč | --- | 2.12 Kč | --- | --- |
Švédská koruna | ![]() |
SEK | 1 | 2.0892 Kč | --- | 2.2184 Kč | --- | --- |
Kanadský dolar | ![]() |
CAD | 1 | 16.1056 Kč | --- | 17.1018 Kč | 16.006 Kč | 17.2014 Kč |
Australský dolar | ![]() |
AUD | 1 | 14.3839 Kč | --- | 15.2737 Kč | 14.295 Kč | 15.3626 Kč |
Polský zlotý | ![]() |
PLN | 1 | 5.4431 Kč | --- | 5.7797 Kč | 5.4094 Kč | 5.8134 Kč |
Maďarský forint | ![]() |
HUF | 100 | 6.1983 Kč | --- | 6.5817 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | ![]() |
USD | 1 | 21.979 Kč | --- | 23.177 Kč | 21.979 Kč | 23.177 Kč |
Euro | ![]() |
EUR | 1 | 23.655 Kč | --- | 24.942 Kč | 23.655 Kč | 24.942 Kč |
Britská libra | ![]() |
GBP | 1 | 27.587 Kč | --- | 29.094 Kč | 27.587 Kč | 29.094 Kč |
Švýcarský frank | ![]() |
CHF | 1 | 25.115 Kč | --- | 26.474 Kč | 25.115 Kč | 26.474 Kč |
Japonský jen | ![]() |
JPY | 100 | 14.966 Kč | --- | 15.785 Kč | --- | --- |
Dánská koruna | ![]() |
DKK | 1 | 3.172 Kč | --- | 3.345 Kč | --- | --- |
Norská koruna | ![]() |
NOK | 1 | 2.001 Kč | --- | 2.112 Kč | --- | --- |
Švédská koruna | ![]() |
SEK | 1 | 2.097 Kč | --- | 2.212 Kč | --- | --- |
Kanadský dolar | ![]() |
CAD | 1 | 16.154 Kč | --- | 17.036 Kč | --- | --- |
Australský dolar | ![]() |
AUD | 1 | 14.354 Kč | --- | 15.139 Kč | --- | --- |
Polský zlotý | ![]() |
PLN | 1 | 5.464 Kč | --- | 5.765 Kč | --- | --- |
Maďarský forint | ![]() |
HUF | 100 | 6.213 Kč | --- | 6.566 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | ![]() |
USD | 1 | 21.983 Kč | --- | 23.11 Kč | 21.76 Kč | 23.34 Kč |
Euro | ![]() |
EUR | 1 | 23.712 Kč | --- | 24.928 Kč | 23.47 Kč | 25.17 Kč |
Britská libra | ![]() |
GBP | 1 | 27.661 Kč | --- | 29.08 Kč | 27.38 Kč | 29.36 Kč |
Švýcarský frank | ![]() |
CHF | 1 | 25.144 Kč | --- | 26.433 Kč | 24.89 Kč | 26.69 Kč |
Japonský jen | ![]() |
JPY | 100 | 14.919 Kč | --- | 15.685 Kč | 14.77 Kč | 15.84 Kč |
Dánská koruna | ![]() |
DKK | 1 | 3.181 Kč | --- | 3.344 Kč | --- | --- |
Norská koruna | ![]() |
NOK | 1 | 2.008 Kč | --- | 2.111 Kč | --- | --- |
Švédská koruna | ![]() |
SEK | 1 | 2.101 Kč | --- | 2.208 Kč | --- | --- |
Kanadský dolar | ![]() |
CAD | 1 | 16.208 Kč | --- | 17.039 Kč | 16.04 Kč | 17.21 Kč |
Australský dolar | ![]() |
AUD | 1 | 14.466 Kč | --- | 15.208 Kč | 14.32 Kč | 15.36 Kč |
Polský zlotý | ![]() |
PLN | 1 | 5.475 Kč | --- | 5.756 Kč | 5.42 Kč | 5.81 Kč |
Maďarský forint | ![]() |
HUF | 100 | 6.235 Kč | --- | 6.554 Kč | 6.17 Kč | 6.62 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | ![]() |
USD | 1 | 21.692 Kč | --- | 23.382 Kč | 21.74 Kč | 23.34 Kč |
Euro | ![]() |
EUR | 1 | 23.414 Kč | --- | 25.238 Kč | 23.47 Kč | 25.18 Kč |
Britská libra | ![]() |
GBP | 1 | 27.313 Kč | --- | 29.441 Kč | 27.37 Kč | 29.38 Kč |
Švýcarský frank | ![]() |
CHF | 1 | 24.834 Kč | --- | 26.77 Kč | 24.89 Kč | 26.72 Kč |
Japonský jen | ![]() |
JPY | 100 | 14.746 Kč | --- | 15.895 Kč | --- | --- |
Dánská koruna | ![]() |
DKK | 1 | 3.142 Kč | --- | 3.386 Kč | --- | --- |
Norská koruna | ![]() |
NOK | 1 | 1.983 Kč | --- | 2.138 Kč | --- | --- |
Švédská koruna | ![]() |
SEK | 1 | 2.073 Kč | --- | 2.235 Kč | --- | --- |
Kanadský dolar | ![]() |
CAD | 1 | 15.99 Kč | --- | 17.236 Kč | --- | --- |
Polský zlotý | ![]() |
PLN | 1 | 5.411 Kč | --- | 5.833 Kč | 5.42 Kč | 5.82 Kč |
Maďarský forint | ![]() |
HUF | 100 | 6.158 Kč | --- | 6.638 Kč | 6.17 Kč | 6.62 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | ![]() |
USD | 1 | 22.52 Kč | --- | 22.7 Kč | 22.2 Kč | 22.9 Kč |
Euro | ![]() |
EUR | 1 | 24.29 Kč | --- | 24.43 Kč | 23.9 Kč | 24.6 Kč |
Britská libra | ![]() |
GBP | 1 | 28.3 Kč | --- | 28.5 Kč | 27.8 Kč | 28.6 Kč |
Švýcarský frank | ![]() |
CHF | 1 | 25.68 Kč | --- | 25.84 Kč | 25.2 Kč | 25.95 Kč |
Japonský jen | ![]() |
JPY | 100 | 15.46 Kč | --- | 15.66 Kč | 15 Kč | 15.8 Kč |
Dánská koruna | ![]() |
DKK | 1 | 3.248 Kč | --- | 3.288 Kč | --- | --- |
Norská koruna | ![]() |
NOK | 1 | 2.044 Kč | --- | 2.084 Kč | --- | --- |
Švédská koruna | ![]() |
SEK | 1 | 2.149 Kč | --- | 2.189 Kč | --- | --- |
Kanadský dolar | ![]() |
CAD | 1 | 16.53 Kč | --- | 16.73 Kč | 16.1 Kč | 16.85 Kč |
Australský dolar | ![]() |
AUD | 1 | 14.72 Kč | --- | 14.92 Kč | 14.3 Kč | 15.05 Kč |
Polský zlotý | ![]() |
PLN | 1 | 5.604 Kč | --- | 5.68 Kč | 5.5 Kč | 5.8 Kč |
Maďarský forint | ![]() |
HUF | 100 | 6.29 Kč | --- | 6.49 Kč | 6.25 Kč | 6.6 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | ![]() |
USD | 1 | 21.7173 Kč | --- | 23.288 Kč | 21.3123 Kč | 23.693 Kč |
Euro | ![]() |
EUR | 1 | 23.4545 Kč | --- | 25.1508 Kč | 23.017 Kč | 25.5883 Kč |
Britská libra | ![]() |
GBP | 1 | 27.3709 Kč | --- | 29.3504 Kč | 26.8604 Kč | 29.8609 Kč |
Švýcarský frank | ![]() |
CHF | 1 | 24.8634 Kč | --- | 26.6616 Kč | 24.3996 Kč | 27.1253 Kč |
Japonský jen | ![]() |
JPY | 100 | 14.7632 Kč | --- | 15.8309 Kč | 14.4878 Kč | 16.1063 Kč |
Dánská koruna | ![]() |
DKK | 1 | 3.1458 Kč | --- | 3.3733 Kč | 3.0871 Kč | 3.432 Kč |
Norská koruna | ![]() |
NOK | 1 | 1.9862 Kč | --- | 2.1298 Kč | 1.9491 Kč | 2.1669 Kč |
Švédská koruna | ![]() |
SEK | 1 | 2.082 Kč | --- | 2.2326 Kč | 2.0432 Kč | 2.2714 Kč |
Kanadský dolar | ![]() |
CAD | 1 | 16.0233 Kč | --- | 17.1822 Kč | 15.7244 Kč | 17.481 Kč |
Australský dolar | ![]() |
AUD | 1 | 14.3106 Kč | --- | 15.3456 Kč | 14.0437 Kč | 15.6125 Kč |
Polský zlotý | ![]() |
PLN | 1 | 5.4158 Kč | --- | 5.8075 Kč | 5.2587 Kč | 5.9646 Kč |
Maďarský forint | ![]() |
HUF | 100 | 6.1754 Kč | --- | 6.622 Kč | 5.9962 Kč | 6.8012 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | ![]() |
USD | 1 | 21.976 Kč | --- | 23.102 Kč | --- | --- |
Euro | ![]() |
EUR | 1 | 23.712 Kč | --- | 24.928 Kč | --- | --- |
Britská libra | ![]() |
GBP | 1 | 27.653 Kč | --- | 29.071 Kč | --- | --- |
Švýcarský frank | ![]() |
CHF | 1 | 25.041 Kč | --- | 26.457 Kč | --- | --- |
Japonský jen | ![]() |
JPY | 100 | 14.846 Kč | --- | 15.764 Kč | --- | --- |
Dánská koruna | ![]() |
DKK | 1 | 3.172 Kč | --- | 3.352 Kč | --- | --- |
Norská koruna | ![]() |
NOK | 1 | 2.001 Kč | --- | 2.115 Kč | --- | --- |
Švédská koruna | ![]() |
SEK | 1 | 2.097 Kč | --- | 2.205 Kč | --- | --- |
Kanadský dolar | ![]() |
CAD | 1 | 16.197 Kč | --- | 17.027 Kč | --- | --- |
Polský zlotý | ![]() |
PLN | 1 | 5.454 Kč | --- | 5.762 Kč | --- | --- |
Maďarský forint | ![]() |
HUF | 100 | 6.203 Kč | --- | 6.553 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | ![]() |
USD | 1 | 21.73 Kč | --- | 23.306 Kč | 21.392 Kč | 23.644 Kč |
Euro | ![]() |
EUR | 1 | 23.459 Kč | --- | 25.16 Kč | 23.094 Kč | 25.525 Kč |
Britská libra | ![]() |
GBP | 1 | 27.366 Kč | --- | 29.351 Kč | 26.94 Kč | 29.776 Kč |
Švýcarský frank | ![]() |
CHF | 1 | 24.871 Kč | --- | 26.675 Kč | 24.484 Kč | 27.061 Kč |
Japonský jen | ![]() |
JPY | 100 | 14.757 Kč | --- | 15.828 Kč | 14.528 Kč | 16.057 Kč |
Dánská koruna | ![]() |
DKK | 1 | 3.146 Kč | --- | 3.375 Kč | --- | --- |
Norská koruna | ![]() |
NOK | 1 | 1.987 Kč | --- | 2.131 Kč | --- | --- |
Švédská koruna | ![]() |
SEK | 1 | 2.078 Kč | --- | 2.229 Kč | --- | --- |
Kanadský dolar | ![]() |
CAD | 1 | 16.024 Kč | --- | 17.187 Kč | 15.775 Kč | 17.436 Kč |
Australský dolar | ![]() |
AUD | 1 | 14.311 Kč | --- | 15.349 Kč | 14.088 Kč | 15.571 Kč |
Polský zlotý | ![]() |
PLN | 1 | 5.414 Kč | --- | 5.806 Kč | --- | --- |
Maďarský forint | ![]() |
HUF | 100 | 6.169 Kč | --- | 6.617 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | ![]() |
USD | 1 | 21.8941 Kč | --- | 23.2483 Kč | --- | --- |
Euro | ![]() |
EUR | 1 | 23.5682 Kč | --- | 25.026 Kč | --- | --- |
Britská libra | ![]() |
GBP | 1 | 27.496 Kč | --- | 29.1968 Kč | --- | --- |
Švýcarský frank | ![]() |
CHF | 1 | 25.0182 Kč | --- | 26.5658 Kč | --- | --- |
Japonský jen | ![]() |
JPY | 100 | 14.9674 Kč | --- | 15.8932 Kč | --- | --- |
Dánská koruna | ![]() |
DKK | 1 | 3.1609 Kč | --- | 3.3565 Kč | --- | --- |
Norská koruna | ![]() |
NOK | 1 | 1.995 Kč | --- | 2.1184 Kč | --- | --- |
Švédská koruna | ![]() |
SEK | 1 | 2.0898 Kč | --- | 2.219 Kč | --- | --- |
Kanadský dolar | ![]() |
CAD | 1 | 16.0983 Kč | --- | 17.0941 Kč | --- | --- |
Australský dolar | ![]() |
AUD | 1 | 14.3353 Kč | --- | 15.2221 Kč | --- | --- |
Polský zlotý | ![]() |
PLN | 1 | 5.4471 Kč | --- | 5.7841 Kč | --- | --- |
Maďarský forint | ![]() |
HUF | 100 | 6.1896 Kč | --- | 6.5724 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | ![]() |
USD | 1 | 21.955 Kč | --- | 23.173 Kč | --- | --- |
Euro | ![]() |
EUR | 1 | 23.657 Kč | --- | 24.969 Kč | --- | --- |
Britská libra | ![]() |
GBP | 1 | 27.641 Kč | --- | 29.175 Kč | --- | --- |
Švýcarský frank | ![]() |
CHF | 1 | 25.093 Kč | --- | 26.485 Kč | --- | --- |
Dánská koruna | ![]() |
DKK | 1 | 3.173 Kč | --- | 3.349 Kč | --- | --- |
Norská koruna | ![]() |
NOK | 1 | 2.004 Kč | --- | 2.116 Kč | --- | --- |
Švédská koruna | ![]() |
SEK | 1 | 2.093 Kč | --- | 2.209 Kč | --- | --- |
Kanadský dolar | ![]() |
CAD | 1 | 16.184 Kč | --- | 17.082 Kč | --- | --- |
Australský dolar | ![]() |
AUD | 1 | 14.433 Kč | --- | 15.235 Kč | --- | --- |
Polský zlotý | ![]() |
PLN | 1 | 5.453 Kč | --- | 5.755 Kč | --- | --- |
Maďarský forint | ![]() |
HUF | 100 | 6.216 Kč | --- | 6.56 Kč | --- | --- |