Najdete zde kurzovní lístky českých bank a směnáren. Každý den aktualizované devizové i valutové kurzy, včetně historických dat jednotlivých kurzů.
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | ![]() |
USD | 1 | --- | --- | --- | 23.35 Kč | 23.65 Kč |
Euro | ![]() |
EUR | 1 | --- | --- | --- | 24.6 Kč | 24.9 Kč |
Britská libra | ![]() |
GBP | 1 | --- | --- | --- | 28.6 Kč | 29 Kč |
Švýcarský frank | ![]() |
CHF | 1 | --- | --- | --- | 24.3 Kč | 24.6 Kč |
Japonský jen | ![]() |
JPY | 100 | --- | --- | --- | 17.2 Kč | 17.6 Kč |
Dánská koruna | ![]() |
DKK | 1 | --- | --- | --- | 3.29 Kč | 3.35 Kč |
Norská koruna | ![]() |
NOK | 1 | --- | --- | --- | 2.33 Kč | 2.39 Kč |
Švédská koruna | ![]() |
SEK | 1 | --- | --- | --- | 2.28 Kč | 2.34 Kč |
Kanadský dolar | ![]() |
CAD | 1 | --- | --- | --- | 17.95 Kč | 18.25 Kč |
Australský dolar | ![]() |
AUD | 1 | --- | --- | --- | 16.05 Kč | 16.35 Kč |
Polský zlotý | ![]() |
PLN | 1 | --- | --- | --- | 5.25 Kč | 5.4 Kč |
Maďarský forint | ![]() |
HUF | 100 | --- | --- | --- | 6.2 Kč | 6.4 Kč |
Chorvatská kuna | ![]() |
HRK | 1 | --- | --- | --- | 3.3 Kč | 3.6 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | ![]() |
USD | 1 | 22.8181 Kč | --- | 24.2296 Kč | 22.8064 Kč | 24.2413 Kč |
Euro | ![]() |
EUR | 1 | 24.0096 Kč | --- | 25.4948 Kč | 23.9973 Kč | 25.5071 Kč |
Britská libra | ![]() |
GBP | 1 | 27.9751 Kč | --- | 29.7055 Kč | 27.9607 Kč | 29.7199 Kč |
Švýcarský frank | ![]() |
CHF | 1 | 23.838 Kč | --- | 25.3126 Kč | 23.8258 Kč | 25.3248 Kč |
Japonský jen | ![]() |
JPY | 100 | 16.9459 Kč | --- | 17.9941 Kč | 16.9372 Kč | 18.0028 Kč |
Dánská koruna | ![]() |
DKK | 1 | 3.2278 Kč | --- | 3.4274 Kč | 3.2261 Kč | 3.4291 Kč |
Norská koruna | ![]() |
NOK | 1 | 2.289 Kč | --- | 2.4306 Kč | 2.2878 Kč | 2.4318 Kč |
Švédská koruna | ![]() |
SEK | 1 | 2.2405 Kč | --- | 2.3791 Kč | 2.2394 Kč | 2.3802 Kč |
Kanadský dolar | ![]() |
CAD | 1 | 17.593 Kč | --- | 18.6812 Kč | 17.5839 Kč | 18.6903 Kč |
Australský dolar | ![]() |
AUD | 1 | 15.7562 Kč | --- | 16.7308 Kč | 15.7481 Kč | 16.7389 Kč |
Polský zlotý | ![]() |
PLN | 1 | 5.0961 Kč | --- | 5.4113 Kč | 5.0935 Kč | 5.4139 Kč |
Maďarský forint | ![]() |
HUF | 100 | 6.0043 Kč | --- | 6.3757 Kč | --- | --- |
Chorvatská kuna | ![]() |
HRK | 1 | 3.1911 Kč | --- | 3.3885 Kč | 3.1895 Kč | 3.3901 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | ![]() |
USD | 1 | 22.875 Kč | --- | 24.117 Kč | 22.875 Kč | 24.117 Kč |
Euro | ![]() |
EUR | 1 | 24.094 Kč | --- | 25.398 Kč | 24.094 Kč | 25.398 Kč |
Britská libra | ![]() |
GBP | 1 | 28.075 Kč | --- | 29.601 Kč | 28.075 Kč | 29.601 Kč |
Švýcarský frank | ![]() |
CHF | 1 | 23.816 Kč | --- | 25.09 Kč | 23.816 Kč | 25.09 Kč |
Japonský jen | ![]() |
JPY | 100 | 16.991 Kč | --- | 17.916 Kč | --- | --- |
Dánská koruna | ![]() |
DKK | 1 | 3.239 Kč | --- | 3.414 Kč | 3.239 Kč | 3.414 Kč |
Norská koruna | ![]() |
NOK | 1 | 2.294 Kč | --- | 2.424 Kč | 2.294 Kč | 2.424 Kč |
Švédská koruna | ![]() |
SEK | 1 | 2.248 Kč | --- | 2.373 Kč | 2.248 Kč | 2.373 Kč |
Kanadský dolar | ![]() |
CAD | 1 | 17.611 Kč | --- | 18.57 Kč | --- | --- |
Australský dolar | ![]() |
AUD | 1 | 15.774 Kč | --- | 16.634 Kč | --- | --- |
Polský zlotý | ![]() |
PLN | 1 | 5.117 Kč | --- | 5.408 Kč | --- | --- |
Maďarský forint | ![]() |
HUF | 100 | 6.02 Kč | --- | 6.366 Kč | --- | --- |
Chorvatská kuna | ![]() |
HRK | 1 | 3.199 Kč | --- | 3.375 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | ![]() |
USD | 1 | 22.91 Kč | --- | 24.085 Kč | 22.68 Kč | 24.32 Kč |
Euro | ![]() |
EUR | 1 | 24.131 Kč | --- | 25.369 Kč | 23.88 Kč | 25.62 Kč |
Britská libra | ![]() |
GBP | 1 | 28.11 Kč | --- | 29.551 Kč | 27.82 Kč | 29.84 Kč |
Švýcarský frank | ![]() |
CHF | 1 | 23.905 Kč | --- | 25.13 Kč | 23.66 Kč | 25.38 Kč |
Japonský jen | ![]() |
JPY | 100 | 17.029 Kč | --- | 17.902 Kč | 16.85 Kč | 18.08 Kč |
Dánská koruna | ![]() |
DKK | 1 | 3.244 Kč | --- | 3.411 Kč | 3.21 Kč | 3.44 Kč |
Norská koruna | ![]() |
NOK | 1 | 2.301 Kč | --- | 2.419 Kč | 2.28 Kč | 2.44 Kč |
Švédská koruna | ![]() |
SEK | 1 | 2.252 Kč | --- | 2.367 Kč | 2.23 Kč | 2.39 Kč |
Kanadský dolar | ![]() |
CAD | 1 | 17.677 Kč | --- | 18.583 Kč | 17.5 Kč | 18.76 Kč |
Australský dolar | ![]() |
AUD | 1 | 15.838 Kč | --- | 16.65 Kč | 15.68 Kč | 16.81 Kč |
Polský zlotý | ![]() |
PLN | 1 | 5.124 Kč | --- | 5.386 Kč | 5.07 Kč | 5.44 Kč |
Maďarský forint | ![]() |
HUF | 100 | 6.031 Kč | --- | 6.341 Kč | 5.97 Kč | 6.4 Kč |
Chorvatská kuna | ![]() |
HRK | 1 | 3.205 Kč | --- | 3.369 Kč | 3.17 Kč | 3.4 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | ![]() |
USD | 1 | 22.691 Kč | --- | 24.362 Kč | 22.69 Kč | 24.36 Kč |
Euro | ![]() |
EUR | 1 | 23.885 Kč | --- | 25.617 Kč | 23.88 Kč | 25.62 Kč |
Britská libra | ![]() |
GBP | 1 | 27.823 Kč | --- | 29.871 Kč | 27.82 Kč | 29.87 Kč |
Švýcarský frank | ![]() |
CHF | 1 | 23.609 Kč | --- | 25.346 Kč | 23.61 Kč | 25.35 Kč |
Japonský jen | ![]() |
JPY | 100 | 16.83 Kč | --- | 18.068 Kč | --- | --- |
Dánská koruna | ![]() |
DKK | 1 | 3.206 Kč | --- | 3.442 Kč | --- | --- |
Norská koruna | ![]() |
NOK | 1 | 2.275 Kč | --- | 2.442 Kč | --- | --- |
Švédská koruna | ![]() |
SEK | 1 | 2.227 Kč | --- | 2.391 Kč | --- | --- |
Kanadský dolar | ![]() |
CAD | 1 | 17.512 Kč | --- | 18.801 Kč | --- | --- |
Polský zlotý | ![]() |
PLN | 1 | 5.071 Kč | --- | 5.444 Kč | 5.07 Kč | 5.44 Kč |
Maďarský forint | ![]() |
HUF | 100 | 5.963 Kč | --- | 6.402 Kč | 5.96 Kč | 6.4 Kč |
Chorvatská kuna | ![]() |
HRK | 1 | 3.168 Kč | --- | 3.401 Kč | 3.17 Kč | 3.4 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | ![]() |
USD | 1 | 23.46 Kč | --- | 23.64 Kč | 23 Kč | 23.75 Kč |
Euro | ![]() |
EUR | 1 | 24.73 Kč | --- | 24.83 Kč | 24.3 Kč | 25 Kč |
Britská libra | ![]() |
GBP | 1 | 28.76 Kč | --- | 28.96 Kč | 28.3 Kč | 29.1 Kč |
Švýcarský frank | ![]() |
CHF | 1 | 24.42 Kč | --- | 24.58 Kč | 24 Kč | 24.7 Kč |
Japonský jen | ![]() |
JPY | 100 | 17.43 Kč | --- | 17.63 Kč | 16.9 Kč | 17.7 Kč |
Dánská koruna | ![]() |
DKK | 1 | 3.315 Kč | --- | 3.355 Kč | 3.27 Kč | 3.36 Kč |
Norská koruna | ![]() |
NOK | 1 | 2.332 Kč | --- | 2.372 Kč | 2.31 Kč | 2.4 Kč |
Švédská koruna | ![]() |
SEK | 1 | 2.299 Kč | --- | 2.339 Kč | 2.26 Kč | 2.35 Kč |
Kanadský dolar | ![]() |
CAD | 1 | 18.05 Kč | --- | 18.23 Kč | 17.6 Kč | 18.35 Kč |
Australský dolar | ![]() |
AUD | 1 | 16.16 Kč | --- | 16.34 Kč | 15.8 Kč | 16.45 Kč |
Polský zlotý | ![]() |
PLN | 1 | 5.234 Kč | --- | 5.304 Kč | 5.15 Kč | 5.45 Kč |
Maďarský forint | ![]() |
HUF | 100 | 6.08 Kč | --- | 6.24 Kč | 6.1 Kč | 6.45 Kč |
Chorvatská kuna | ![]() |
HRK | 1 | 3.27 Kč | --- | 3.37 Kč | 3.25 Kč | 3.65 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | ![]() |
USD | 1 | 22.7088 Kč | --- | 24.3512 Kč | 22.2853 Kč | 24.7747 Kč |
Euro | ![]() |
EUR | 1 | 23.8862 Kč | --- | 25.6138 Kč | 23.4407 Kč | 26.0593 Kč |
Britská libra | ![]() |
GBP | 1 | 27.8142 Kč | --- | 29.8258 Kč | 27.2954 Kč | 30.3446 Kč |
Švýcarský frank | ![]() |
CHF | 1 | 23.6865 Kč | --- | 25.3996 Kč | 23.2447 Kč | 25.8413 Kč |
Japonský jen | ![]() |
JPY | 100 | 16.8661 Kč | --- | 18.0859 Kč | 16.5515 Kč | 18.4005 Kč |
Dánská koruna | ![]() |
DKK | 1 | 3.2119 Kč | --- | 3.4441 Kč | 3.1519 Kč | 3.5041 Kč |
Norská koruna | ![]() |
NOK | 1 | 2.2767 Kč | --- | 2.4413 Kč | 2.2342 Kč | 2.4838 Kč |
Švédská koruna | ![]() |
SEK | 1 | 2.2284 Kč | --- | 2.3896 Kč | 2.1869 Kč | 2.4311 Kč |
Kanadský dolar | ![]() |
CAD | 1 | 17.5079 Kč | --- | 18.7741 Kč | 17.1813 Kč | 19.1007 Kč |
Australský dolar | ![]() |
AUD | 1 | 15.6761 Kč | --- | 16.8099 Kč | 15.3837 Kč | 17.1023 Kč |
Polský zlotý | ![]() |
PLN | 1 | 5.0774 Kč | --- | 5.4446 Kč | 4.9301 Kč | 5.5919 Kč |
Maďarský forint | ![]() |
HUF | 100 | 5.9824 Kč | --- | 6.415 Kč | 5.8088 Kč | 6.5886 Kč |
Chorvatská kuna | ![]() |
HRK | 1 | 3.1707 Kč | --- | 3.4 Kč | 3.0458 Kč | 3.5248 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | ![]() |
USD | 1 | 22.968 Kč | --- | 24.146 Kč | --- | --- |
Euro | ![]() |
EUR | 1 | 24.122 Kč | --- | 25.359 Kč | --- | --- |
Britská libra | ![]() |
GBP | 1 | 28.048 Kč | --- | 29.486 Kč | --- | --- |
Švýcarský frank | ![]() |
CHF | 1 | 23.723 Kč | --- | 25.065 Kč | --- | --- |
Japonský jen | ![]() |
JPY | 100 | 16.876 Kč | --- | 17.92 Kč | --- | --- |
Dánská koruna | ![]() |
DKK | 1 | 3.235 Kč | --- | 3.417 Kč | --- | --- |
Norská koruna | ![]() |
NOK | 1 | 2.296 Kč | --- | 2.426 Kč | --- | --- |
Švédská koruna | ![]() |
SEK | 1 | 2.256 Kč | --- | 2.372 Kč | --- | --- |
Kanadský dolar | ![]() |
CAD | 1 | 17.685 Kč | --- | 18.591 Kč | --- | --- |
Polský zlotý | ![]() |
PLN | 1 | 5.113 Kč | --- | 5.403 Kč | --- | --- |
Maďarský forint | ![]() |
HUF | 100 | 6.023 Kč | --- | 6.363 Kč | --- | --- |
Chorvatská kuna | ![]() |
HRK | 1 | 3.197 Kč | --- | 3.377 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | ![]() |
USD | 1 | 22.702 Kč | --- | 24.349 Kč | 22.349 Kč | 24.702 Kč |
Euro | ![]() |
EUR | 1 | 23.884 Kč | --- | 25.616 Kč | 23.513 Kč | 25.988 Kč |
Britská libra | ![]() |
GBP | 1 | 27.836 Kč | --- | 29.855 Kč | 27.403 Kč | 30.288 Kč |
Švýcarský frank | ![]() |
CHF | 1 | 23.678 Kč | --- | 25.395 Kč | 23.31 Kč | 25.763 Kč |
Japonský jen | ![]() |
JPY | 100 | 16.862 Kč | --- | 18.085 Kč | 16.6 Kč | 18.347 Kč |
Dánská koruna | ![]() |
DKK | 1 | 3.211 Kč | --- | 3.444 Kč | 3.161 Kč | 3.494 Kč |
Norská koruna | ![]() |
NOK | 1 | 2.277 Kč | --- | 2.443 Kč | 2.242 Kč | 2.478 Kč |
Švédská koruna | ![]() |
SEK | 1 | 2.229 Kč | --- | 2.391 Kč | 2.194 Kč | 2.425 Kč |
Kanadský dolar | ![]() |
CAD | 1 | 17.501 Kč | --- | 18.771 Kč | 17.229 Kč | 19.043 Kč |
Australský dolar | ![]() |
AUD | 1 | 15.674 Kč | --- | 16.811 Kč | 15.43 Kč | 17.055 Kč |
Polský zlotý | ![]() |
PLN | 1 | 5.068 Kč | --- | 5.436 Kč | --- | --- |
Maďarský forint | ![]() |
HUF | 100 | 5.971 Kč | --- | 6.404 Kč | --- | --- |
Chorvatská kuna | ![]() |
HRK | 1 | 3.172 Kč | --- | 3.403 Kč | 3.107 Kč | 3.452 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | ![]() |
USD | 1 | 22.709 Kč | --- | 24.351 Kč | --- | --- |
Euro | ![]() |
EUR | 1 | 23.886 Kč | --- | 25.614 Kč | --- | --- |
Britská libra | ![]() |
GBP | 1 | 27.814 Kč | --- | 29.826 Kč | --- | --- |
Švýcarský frank | ![]() |
CHF | 1 | 23.686 Kč | --- | 25.4 Kč | --- | --- |
Kanadský dolar | ![]() |
CAD | 1 | 17.508 Kč | --- | 18.774 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | ![]() |
USD | 1 | 22.7704 Kč | --- | 24.1788 Kč | --- | --- |
Euro | ![]() |
EUR | 1 | 24.0046 Kč | --- | 25.4894 Kč | --- | --- |
Britská libra | ![]() |
GBP | 1 | 27.951 Kč | --- | 29.68 Kč | --- | --- |
Švýcarský frank | ![]() |
CHF | 1 | 23.7059 Kč | --- | 25.1723 Kč | --- | --- |
Japonský jen | ![]() |
JPY | 100 | 16.9124 Kč | --- | 17.9586 Kč | --- | --- |
Dánská koruna | ![]() |
DKK | 1 | 3.2269 Kč | --- | 3.4265 Kč | --- | --- |
Norská koruna | ![]() |
NOK | 1 | 2.2918 Kč | --- | 2.4336 Kč | --- | --- |
Švédská koruna | ![]() |
SEK | 1 | 2.2439 Kč | --- | 2.3827 Kč | --- | --- |
Kanadský dolar | ![]() |
CAD | 1 | 17.54 Kč | --- | 18.625 Kč | --- | --- |
Australský dolar | ![]() |
AUD | 1 | 15.7332 Kč | --- | 16.7064 Kč | --- | --- |
Polský zlotý | ![]() |
PLN | 1 | 5.1033 Kč | --- | 5.4189 Kč | --- | --- |
Maďarský forint | ![]() |
HUF | 100 | 6.0021 Kč | --- | 6.3733 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | ![]() |
USD | 1 | 22.919 Kč | --- | 24.191 Kč | --- | --- |
Euro | ![]() |
EUR | 1 | 24.081 Kč | --- | 25.417 Kč | --- | --- |
Britská libra | ![]() |
GBP | 1 | 28.02 Kč | --- | 29.576 Kč | --- | --- |
Švýcarský frank | ![]() |
CHF | 1 | 23.758 Kč | --- | 25.076 Kč | --- | --- |
Dánská koruna | ![]() |
DKK | 1 | 3.237 Kč | --- | 3.417 Kč | --- | --- |
Norská koruna | ![]() |
NOK | 1 | 2.3 Kč | --- | 2.428 Kč | --- | --- |
Švédská koruna | ![]() |
SEK | 1 | 2.25 Kč | --- | 2.374 Kč | --- | --- |
Kanadský dolar | ![]() |
CAD | 1 | 17.685 Kč | --- | 18.667 Kč | --- | --- |
Australský dolar | ![]() |
AUD | 1 | 15.807 Kč | --- | 16.685 Kč | --- | --- |
Polský zlotý | ![]() |
PLN | 1 | 5.109 Kč | --- | 5.393 Kč | --- | --- |
Maďarský forint | ![]() |
HUF | 100 | 6.029 Kč | --- | 6.363 Kč | --- | --- |
Chorvatská kuna | ![]() |
HRK | 1 | 3.2 Kč | --- | 3.378 Kč | --- | --- |