Najdete zde kurzovní lístky českých bank a směnáren. Každý den aktualizované devizové i valutové kurzy, včetně historických dat jednotlivých kurzů.
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | ![]() |
USD | 1 | --- | --- | --- | 21.35 Kč | 21.65 Kč |
Euro | ![]() |
EUR | 1 | --- | --- | --- | 26 Kč | 26.3 Kč |
Britská libra | ![]() |
GBP | 1 | --- | --- | --- | 29.1 Kč | 29.5 Kč |
Švýcarský frank | ![]() |
CHF | 1 | --- | --- | --- | 24.05 Kč | 24.35 Kč |
Japonský jen | ![]() |
JPY | 100 | --- | --- | --- | 20.5 Kč | 20.9 Kč |
Dánská koruna | ![]() |
DKK | 1 | --- | --- | --- | 3.49 Kč | 3.54 Kč |
Norská koruna | ![]() |
NOK | 1 | --- | --- | --- | 2.5 Kč | 2.55 Kč |
Švédská koruna | ![]() |
SEK | 1 | --- | --- | --- | 2.56 Kč | 2.61 Kč |
Kanadský dolar | ![]() |
CAD | 1 | --- | --- | --- | 16.7 Kč | 17 Kč |
Australský dolar | ![]() |
AUD | 1 | --- | --- | --- | 16.4 Kč | 16.7 Kč |
Polský zlotý | ![]() |
PLN | 1 | --- | --- | --- | 5.7 Kč | 5.85 Kč |
Maďarský forint | ![]() |
HUF | 100 | --- | --- | --- | 7.22 Kč | 7.42 Kč |
Chorvatská kuna | ![]() |
HRK | 1 | --- | --- | --- | 3.4 Kč | 3.55 Kč |
Ruský rubl | ![]() |
RUB | 100 | --- | --- | --- | 26 Kč | 32 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | ![]() |
USD | 1 | 20.8598 Kč | --- | 22.0616 Kč | 20.8276 Kč | 22.0938 Kč |
Euro | ![]() |
EUR | 1 | 25.4087 Kč | --- | 26.8726 Kč | 25.3695 Kč | 26.9118 Kč |
Britská libra | ![]() |
GBP | 1 | 28.5091 Kč | --- | 30.1515 Kč | 28.4651 Kč | 30.1955 Kč |
Švýcarský frank | ![]() |
CHF | 1 | 23.5305 Kč | --- | 24.9859 Kč | 23.5232 Kč | 24.9932 Kč |
Japonský jen | ![]() |
JPY | 100 | 20.0596 Kč | --- | 21.3004 Kč | 20.0534 Kč | 21.3066 Kč |
Dánská koruna | ![]() |
DKK | 1 | 3.4153 Kč | --- | 3.6121 Kč | 3.41 Kč | 3.6174 Kč |
Norská koruna | ![]() |
NOK | 1 | 2.4604 Kč | --- | 2.6022 Kč | 2.4566 Kč | 2.606 Kč |
Švédská koruna | ![]() |
SEK | 1 | 2.5185 Kč | --- | 2.6635 Kč | 2.5146 Kč | 2.6674 Kč |
Kanadský dolar | ![]() |
CAD | 1 | 16.4302 Kč | --- | 17.3768 Kč | 16.4048 Kč | 17.4022 Kč |
Australský dolar | ![]() |
AUD | 1 | 16.1104 Kč | --- | 17.0386 Kč | 16.0856 Kč | 17.0634 Kč |
Polský zlotý | ![]() |
PLN | 1 | 5.5983 Kč | --- | 5.9209 Kč | 5.5897 Kč | 5.9295 Kč |
Maďarský forint | ![]() |
HUF | 100 | 7.1053 Kč | --- | 7.5147 Kč | --- | --- |
Chorvatská kuna | ![]() |
HRK | 1 | 3.3585 Kč | --- | 3.5519 Kč | 3.3533 Kč | 3.5571 Kč |
Ruský rubl | ![]() |
RUB | 100 | 26.4818 Kč | --- | 30.8382 Kč | 25.794 Kč | 31.526 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | ![]() |
USD | 1 | 20.862 Kč | --- | 22.008 Kč | 20.862 Kč | 22.008 Kč |
Euro | ![]() |
EUR | 1 | 25.398 Kč | --- | 26.789 Kč | 25.398 Kč | 26.789 Kč |
Britská libra | ![]() |
GBP | 1 | 28.616 Kč | --- | 30.188 Kč | 28.616 Kč | 30.188 Kč |
Švýcarský frank | ![]() |
CHF | 1 | 23.574 Kč | --- | 24.86 Kč | 23.574 Kč | 24.86 Kč |
Japonský jen | ![]() |
JPY | 100 | 20.144 Kč | --- | 21.255 Kč | --- | --- |
Dánská koruna | ![]() |
DKK | 1 | 3.414 Kč | --- | 3.601 Kč | 3.414 Kč | 3.601 Kč |
Norská koruna | ![]() |
NOK | 1 | 2.477 Kč | --- | 2.615 Kč | 2.477 Kč | 2.615 Kč |
Švédská koruna | ![]() |
SEK | 1 | 2.521 Kč | --- | 2.66 Kč | 2.521 Kč | 2.66 Kč |
Kanadský dolar | ![]() |
CAD | 1 | 16.472 Kč | --- | 17.38 Kč | --- | --- |
Australský dolar | ![]() |
AUD | 1 | 16.159 Kč | --- | 17.05 Kč | --- | --- |
Polský zlotý | ![]() |
PLN | 1 | 5.601 Kč | --- | 5.915 Kč | --- | --- |
Maďarský forint | ![]() |
HUF | 100 | 7.113 Kč | --- | 7.512 Kč | --- | --- |
Chorvatská kuna | ![]() |
HRK | 1 | 3.357 Kč | --- | 3.541 Kč | --- | --- |
Ruský rubl | ![]() |
RUB | 100 | 27.206 Kč | --- | 30.719 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | ![]() |
USD | 1 | 20.934 Kč | --- | 22.007 Kč | 20.72 Kč | 22.22 Kč |
Euro | ![]() |
EUR | 1 | 25.457 Kč | --- | 26.763 Kč | 25.2 Kč | 27.02 Kč |
Britská libra | ![]() |
GBP | 1 | 28.751 Kč | --- | 30.226 Kč | 28.46 Kč | 30.52 Kč |
Švýcarský frank | ![]() |
CHF | 1 | 23.64 Kč | --- | 24.853 Kč | 23.4 Kč | 25.1 Kč |
Japonský jen | ![]() |
JPY | 100 | 20.221 Kč | --- | 21.258 Kč | 20.01 Kč | 21.47 Kč |
Dánská koruna | ![]() |
DKK | 1 | 3.422 Kč | --- | 3.597 Kč | 3.39 Kč | 3.63 Kč |
Norská koruna | ![]() |
NOK | 1 | 2.486 Kč | --- | 2.613 Kč | 2.46 Kč | 2.64 Kč |
Švédská koruna | ![]() |
SEK | 1 | 2.526 Kč | --- | 2.656 Kč | 2.5 Kč | 2.68 Kč |
Kanadský dolar | ![]() |
CAD | 1 | 16.589 Kč | --- | 17.44 Kč | 16.42 Kč | 17.61 Kč |
Australský dolar | ![]() |
AUD | 1 | 16.257 Kč | --- | 17.091 Kč | 16.09 Kč | 17.26 Kč |
Polský zlotý | ![]() |
PLN | 1 | 5.616 Kč | --- | 5.904 Kč | 5.56 Kč | 5.96 Kč |
Maďarský forint | ![]() |
HUF | 100 | 7.127 Kč | --- | 7.493 Kč | 7.05 Kč | 7.57 Kč |
Chorvatská kuna | ![]() |
HRK | 1 | 3.366 Kč | --- | 3.538 Kč | 3.33 Kč | 3.57 Kč |
Ruský rubl | ![]() |
RUB | 100 | 28.399 Kč | --- | 29.855 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | ![]() |
USD | 1 | 20.727 Kč | --- | 22.252 Kč | 20.95 Kč | 22.03 Kč |
Euro | ![]() |
EUR | 1 | 25.279 Kč | --- | 26.923 Kč | 25.45 Kč | 26.75 Kč |
Britská libra | ![]() |
GBP | 1 | 28.45 Kč | --- | 30.545 Kč | 28.76 Kč | 30.23 Kč |
Švýcarský frank | ![]() |
CHF | 1 | 23.356 Kč | --- | 25.076 Kč | 23.61 Kč | 24.82 Kč |
Japonský jen | ![]() |
JPY | 100 | 20.003 Kč | --- | 21.476 Kč | --- | --- |
Dánská koruna | ![]() |
DKK | 1 | 3.385 Kč | --- | 3.634 Kč | --- | --- |
Norská koruna | ![]() |
NOK | 1 | 2.455 Kč | --- | 2.636 Kč | --- | --- |
Švédská koruna | ![]() |
SEK | 1 | 2.497 Kč | --- | 2.681 Kč | --- | --- |
Kanadský dolar | ![]() |
CAD | 1 | 16.428 Kč | --- | 17.637 Kč | --- | --- |
Polský zlotý | ![]() |
PLN | 1 | 5.555 Kč | --- | 5.964 Kč | 5.62 Kč | 5.9 Kč |
Maďarský forint | ![]() |
HUF | 100 | 7.051 Kč | --- | 7.57 Kč | 7.13 Kč | 7.49 Kč |
Chorvatská kuna | ![]() |
HRK | 1 | 3.329 Kč | --- | 3.574 Kč | 3.37 Kč | 3.53 Kč |
Ruský rubl | ![]() |
RUB | 100 | 28.083 Kč | --- | 30.15 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | ![]() |
USD | 1 | 21.45 Kč | --- | 21.57 Kč | 21.1 Kč | 21.75 Kč |
Euro | ![]() |
EUR | 1 | 26.08 Kč | --- | 26.16 Kč | 25.7 Kč | 26.4 Kč |
Britská libra | ![]() |
GBP | 1 | 29.24 Kč | --- | 29.4 Kč | 28.8 Kč | 29.6 Kč |
Švýcarský frank | ![]() |
CHF | 1 | 24.14 Kč | --- | 24.28 Kč | 23.8 Kč | 24.45 Kč |
Japonský jen | ![]() |
JPY | 100 | 20.58 Kč | --- | 20.8 Kč | 20.2 Kč | 21 Kč |
Dánská koruna | ![]() |
DKK | 1 | 3.492 Kč | --- | 3.528 Kč | 3.47 Kč | 3.55 Kč |
Norská koruna | ![]() |
NOK | 1 | 2.508 Kč | --- | 2.54 Kč | 2.48 Kč | 2.56 Kč |
Švédská koruna | ![]() |
SEK | 1 | 2.567 Kč | --- | 2.599 Kč | 2.54 Kč | 2.62 Kč |
Kanadský dolar | ![]() |
CAD | 1 | 16.78 Kč | --- | 16.92 Kč | 16.4 Kč | 17.1 Kč |
Australský dolar | ![]() |
AUD | 1 | 16.51 Kč | --- | 16.65 Kč | 16.1 Kč | 16.8 Kč |
Polský zlotý | ![]() |
PLN | 1 | 5.737 Kč | --- | 5.797 Kč | 5.65 Kč | 5.9 Kč |
Maďarský forint | ![]() |
HUF | 100 | 7.27 Kč | --- | 7.39 Kč | 7.17 Kč | 7.47 Kč |
Chorvatská kuna | ![]() |
HRK | 1 | 3.41 Kč | --- | 3.51 Kč | 3.35 Kč | 3.6 Kč |
Ruský rubl | ![]() |
RUB | 100 | 27.73 Kč | --- | 29.23 Kč | 25 Kč | 33 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | ![]() |
USD | 1 | 20.943 Kč | --- | 22.017 Kč | --- | --- |
Euro | ![]() |
EUR | 1 | 25.438 Kč | --- | 26.742 Kč | --- | --- |
Britská libra | ![]() |
GBP | 1 | 28.75 Kč | --- | 30.224 Kč | --- | --- |
Švýcarský frank | ![]() |
CHF | 1 | 23.578 Kč | --- | 24.912 Kč | --- | --- |
Japonský jen | ![]() |
JPY | 100 | 20.17 Kč | --- | 21.418 Kč | --- | --- |
Dánská koruna | ![]() |
DKK | 1 | 3.411 Kč | --- | 3.603 Kč | --- | --- |
Norská koruna | ![]() |
NOK | 1 | 2.477 Kč | --- | 2.617 Kč | --- | --- |
Švédská koruna | ![]() |
SEK | 1 | 2.521 Kč | --- | 2.651 Kč | --- | --- |
Kanadský dolar | ![]() |
CAD | 1 | 16.61 Kč | --- | 17.462 Kč | --- | --- |
Polský zlotý | ![]() |
PLN | 1 | 5.605 Kč | --- | 5.921 Kč | --- | --- |
Maďarský forint | ![]() |
HUF | 100 | 7.101 Kč | --- | 7.503 Kč | --- | --- |
Chorvatská kuna | ![]() |
HRK | 1 | 3.354 Kč | --- | 3.544 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | ![]() |
USD | 1 | 20.695 Kč | --- | 22.196 Kč | 20.373 Kč | 22.517 Kč |
Euro | ![]() |
EUR | 1 | 25.182 Kč | --- | 27.008 Kč | 24.79 Kč | 27.4 Kč |
Britská libra | ![]() |
GBP | 1 | 28.425 Kč | --- | 30.487 Kč | 27.983 Kč | 30.929 Kč |
Švýcarský frank | ![]() |
CHF | 1 | 23.381 Kč | --- | 25.077 Kč | 23.018 Kč | 25.441 Kč |
Japonský jen | ![]() |
JPY | 100 | 20 Kč | --- | 21.45 Kč | 19.689 Kč | 21.761 Kč |
Dánská koruna | ![]() |
DKK | 1 | 3.385 Kč | --- | 3.63 Kč | 3.332 Kč | 3.683 Kč |
Norská koruna | ![]() |
NOK | 1 | 2.461 Kč | --- | 2.639 Kč | 2.423 Kč | 2.678 Kč |
Švédská koruna | ![]() |
SEK | 1 | 2.504 Kč | --- | 2.685 Kč | 2.465 Kč | 2.724 Kč |
Kanadský dolar | ![]() |
CAD | 1 | 16.414 Kč | --- | 17.605 Kč | 16.159 Kč | 17.86 Kč |
Australský dolar | ![]() |
AUD | 1 | 16.088 Kč | --- | 17.255 Kč | 15.838 Kč | 17.505 Kč |
Polský zlotý | ![]() |
PLN | 1 | 5.553 Kč | --- | 5.956 Kč | --- | --- |
Maďarský forint | ![]() |
HUF | 100 | 7.053 Kč | --- | 7.564 Kč | --- | --- |
Chorvatská kuna | ![]() |
HRK | 1 | 3.328 Kč | --- | 3.57 Kč | 3.259 Kč | 3.621 Kč |
Ruský rubl | ![]() |
RUB | 100 | 26.217 Kč | --- | 32.043 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | ![]() |
USD | 1 | 21.004 Kč | --- | 22.014 Kč | --- | --- |
Euro | ![]() |
EUR | 1 | 25.504 Kč | --- | 26.732 Kč | --- | --- |
Britská libra | ![]() |
GBP | 1 | 28.818 Kč | --- | 30.206 Kč | --- | --- |
Švýcarský frank | ![]() |
CHF | 1 | 23.693 Kč | --- | 24.833 Kč | --- | --- |
Kanadský dolar | ![]() |
CAD | 1 | 16.642 Kč | --- | 17.442 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | ![]() |
USD | 1 | 20.8085 Kč | --- | 22.0957 Kč | --- | --- |
Euro | ![]() |
EUR | 1 | 25.3122 Kč | --- | 26.8778 Kč | --- | --- |
Britská libra | ![]() |
GBP | 1 | 28.498 Kč | --- | 30.2608 Kč | --- | --- |
Švýcarský frank | ![]() |
CHF | 1 | 23.5036 Kč | --- | 24.9574 Kč | --- | --- |
Japonský jen | ![]() |
JPY | 100 | 20.0793 Kč | --- | 21.3213 Kč | --- | --- |
Dánská koruna | ![]() |
DKK | 1 | 3.4024 Kč | --- | 3.6128 Kč | --- | --- |
Norská koruna | ![]() |
NOK | 1 | 2.4676 Kč | --- | 2.6202 Kč | --- | --- |
Švédská koruna | ![]() |
SEK | 1 | 2.5113 Kč | --- | 2.6667 Kč | --- | --- |
Kanadský dolar | ![]() |
CAD | 1 | 16.4128 Kč | --- | 17.428 Kč | --- | --- |
Australský dolar | ![]() |
AUD | 1 | 16.0953 Kč | --- | 17.0909 Kč | --- | --- |
Polský zlotý | ![]() |
PLN | 1 | 5.5828 Kč | --- | 5.9282 Kč | --- | --- |
Maďarský forint | ![]() |
HUF | 100 | 7.0911 Kč | --- | 7.5297 Kč | --- | --- |