Najdete zde kurzovní lístky českých bank a směnáren. Každý den aktualizované devizové i valutové kurzy, včetně historických dat jednotlivých kurzů.
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | --- | --- | --- | 23.4 Kč | 23.7 Kč | |
Euro | EUR | 1 | --- | --- | --- | 25 Kč | 25.3 Kč | |
Britská libra | GBP | 1 | --- | --- | --- | 29.1 Kč | 29.5 Kč | |
Švýcarský frank | CHF | 1 | --- | --- | --- | 25.45 Kč | 25.75 Kč | |
Japonský jen | JPY | 100 | --- | --- | --- | 14.8 Kč | 15.2 Kč | |
Kanadský dolar | CAD | 1 | --- | --- | --- | 16.9 Kč | 17.2 Kč | |
Australský dolar | AUD | 1 | --- | --- | --- | 15.15 Kč | 15.45 Kč | |
Polský zlotý | PLN | 1 | --- | --- | --- | 5.8 Kč | 5.95 Kč | |
Maďarský forint | HUF | 100 | --- | --- | --- | 6.35 Kč | 6.55 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.7077 Kč | --- | 24.3549 Kč | 22.5665 Kč | 24.4961 Kč | |
Euro | EUR | 1 | 24.2914 Kč | --- | 26.0534 Kč | 24.1403 Kč | 26.2045 Kč | |
Britská libra | GBP | 1 | 28.3116 Kč | --- | 30.3652 Kč | 28.1355 Kč | 30.5413 Kč | |
Švýcarský frank | CHF | 1 | 24.8111 Kč | --- | 26.6109 Kč | 24.6568 Kč | 26.7652 Kč | |
Japonský jen | JPY | 100 | 14.5908 Kč | --- | 15.6492 Kč | 14.5001 Kč | 15.7399 Kč | |
Dánská koruna | DKK | 1 | 3.2572 Kč | --- | 3.4934 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.0623 Kč | --- | 2.2119 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.0729 Kč | --- | 2.2233 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.546 Kč | --- | 17.7462 Kč | 16.4431 Kč | 17.8491 Kč | |
Australský dolar | AUD | 1 | 14.7414 Kč | --- | 15.8108 Kč | 14.6498 Kč | 15.9024 Kč | |
Polský zlotý | PLN | 1 | 5.6111 Kč | --- | 6.0181 Kč | 5.5762 Kč | 6.053 Kč | |
Maďarský forint | HUF | 100 | 6.176 Kč | --- | 6.624 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.819 Kč | --- | 24.077 Kč | 22.819 Kč | 24.077 Kč | |
Euro | EUR | 1 | 24.473 Kč | --- | 25.819 Kč | 24.473 Kč | 25.819 Kč | |
Britská libra | GBP | 1 | 28.533 Kč | --- | 30.106 Kč | 28.533 Kč | 30.106 Kč | |
Švýcarský frank | CHF | 1 | 25.009 Kč | --- | 26.356 Kč | 25.009 Kč | 26.356 Kč | |
Japonský jen | JPY | 100 | 14.642 Kč | --- | 15.448 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.282 Kč | --- | 3.462 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.081 Kč | --- | 2.196 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.096 Kč | --- | 2.212 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.711 Kč | --- | 17.633 Kč | --- | --- | |
Australský dolar | AUD | 1 | 14.887 Kč | --- | 15.709 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.67 Kč | --- | 5.986 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.218 Kč | --- | 6.577 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.938 Kč | --- | 24.114 Kč | 22.7 Kč | 24.35 Kč | |
Euro | EUR | 1 | 24.551 Kč | --- | 25.81 Kč | 24.3 Kč | 26.06 Kč | |
Britská libra | GBP | 1 | 28.609 Kč | --- | 30.077 Kč | 28.32 Kč | 30.37 Kč | |
Švýcarský frank | CHF | 1 | 25.067 Kč | --- | 26.353 Kč | 24.81 Kč | 26.61 Kč | |
Japonský jen | JPY | 100 | 14.739 Kč | --- | 15.495 Kč | 14.59 Kč | 15.65 Kč | |
Dánská koruna | DKK | 1 | 3.292 Kč | --- | 3.461 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.085 Kč | --- | 2.192 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.097 Kč | --- | 2.205 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.725 Kč | --- | 17.582 Kč | 16.55 Kč | 17.75 Kč | |
Australský dolar | AUD | 1 | 14.899 Kč | --- | 15.663 Kč | 14.75 Kč | 15.82 Kč | |
Polský zlotý | PLN | 1 | 5.672 Kč | --- | 5.963 Kč | 5.61 Kč | 6.02 Kč | |
Maďarský forint | HUF | 100 | 6.248 Kč | --- | 6.569 Kč | 6.18 Kč | 6.63 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.624 Kč | --- | 24.387 Kč | 22.67 Kč | 24.34 Kč | |
Euro | EUR | 1 | 24.207 Kč | --- | 26.094 Kč | 24.27 Kč | 26.03 Kč | |
Britská libra | GBP | 1 | 28.231 Kč | --- | 30.431 Kč | 28.29 Kč | 30.37 Kč | |
Švýcarský frank | CHF | 1 | 24.746 Kč | --- | 26.674 Kč | 24.8 Kč | 26.62 Kč | |
Japonský jen | JPY | 100 | 14.539 Kč | --- | 15.672 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.245 Kč | --- | 3.498 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.059 Kč | --- | 2.22 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.069 Kč | --- | 2.23 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.508 Kč | --- | 17.795 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.591 Kč | --- | 6.026 Kč | 5.6 Kč | 6.01 Kč | |
Maďarský forint | HUF | 100 | 6.151 Kč | --- | 6.631 Kč | 6.16 Kč | 6.62 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 23.41 Kč | --- | 23.53 Kč | --- | --- | |
Euro | EUR | 1 | 25.16 Kč | --- | 25.24 Kč | --- | --- | |
Britská libra | GBP | 1 | 29.35 Kč | --- | 29.47 Kč | --- | --- | |
Švýcarský frank | CHF | 1 | 25.62 Kč | --- | 25.72 Kč | --- | --- | |
Japonský jen | JPY | 100 | 14.81 Kč | --- | 15.01 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.349 Kč | --- | 3.399 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.111 Kč | --- | 2.161 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.126 Kč | --- | 2.176 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 17.12 Kč | --- | 17.32 Kč | --- | --- | |
Australský dolar | AUD | 1 | 15.25 Kč | --- | 15.45 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.815 Kč | --- | 5.891 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.28 Kč | --- | 6.48 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.902 Kč | --- | 24.076 Kč | --- | --- | |
Euro | EUR | 1 | 24.551 Kč | --- | 25.81 Kč | --- | --- | |
Britská libra | GBP | 1 | 28.63 Kč | --- | 30.098 Kč | --- | --- | |
Švýcarský frank | CHF | 1 | 25.013 Kč | --- | 26.427 Kč | --- | --- | |
Japonský jen | JPY | 100 | 14.643 Kč | --- | 15.549 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.283 Kč | --- | 3.469 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.085 Kč | --- | 2.203 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.107 Kč | --- | 2.215 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.741 Kč | --- | 17.599 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.676 Kč | --- | 5.998 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.236 Kč | --- | 6.588 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.696 Kč | --- | 24.342 Kč | 22.343 Kč | 24.695 Kč | |
Euro | EUR | 1 | 24.298 Kč | --- | 26.06 Kč | 23.92 Kč | 26.438 Kč | |
Britská libra | GBP | 1 | 28.321 Kč | --- | 30.375 Kč | 27.88 Kč | 30.815 Kč | |
Švýcarský frank | CHF | 1 | 24.812 Kč | --- | 26.612 Kč | 24.427 Kč | 26.998 Kč | |
Japonský jen | JPY | 100 | 14.584 Kč | --- | 15.642 Kč | 14.357 Kč | 15.868 Kč | |
Dánská koruna | DKK | 1 | 3.258 Kč | --- | 3.494 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.064 Kč | --- | 2.213 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.076 Kč | --- | 2.227 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.551 Kč | --- | 17.751 Kč | 16.293 Kč | 18.009 Kč | |
Australský dolar | AUD | 1 | 14.75 Kč | --- | 15.82 Kč | 14.521 Kč | 16.049 Kč | |
Polský zlotý | PLN | 1 | 5.615 Kč | --- | 6.022 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.184 Kč | --- | 6.633 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.7349 Kč | --- | 24.1411 Kč | --- | --- | |
Euro | EUR | 1 | 24.3838 Kč | --- | 25.892 Kč | --- | --- | |
Britská libra | GBP | 1 | 28.429 Kč | --- | 30.1874 Kč | --- | --- | |
Švýcarský frank | CHF | 1 | 24.897 Kč | --- | 26.437 Kč | --- | --- | |
Japonský jen | JPY | 100 | 14.5676 Kč | --- | 15.4686 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.2697 Kč | --- | 3.4719 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.0753 Kč | --- | 2.2037 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.0899 Kč | --- | 2.2191 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.6598 Kč | --- | 17.6904 Kč | --- | --- | |
Australský dolar | AUD | 1 | 14.8662 Kč | --- | 15.7858 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.65 Kč | --- | 5.9994 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.2025 Kč | --- | 6.5861 Kč | --- | --- |