Najdete zde kurzovní lístky českých bank a směnáren. Každý den aktualizované devizové i valutové kurzy, včetně historických dat jednotlivých kurzů.
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | --- | --- | --- | 22.9 Kč | 23.2 Kč | |
Euro | EUR | 1 | --- | --- | --- | 24.95 Kč | 25.25 Kč | |
Britská libra | GBP | 1 | --- | --- | --- | 29.2 Kč | 29.6 Kč | |
Švýcarský frank | CHF | 1 | --- | --- | --- | 25.9 Kč | 26.2 Kč | |
Japonský jen | JPY | 100 | --- | --- | --- | 15.4 Kč | 15.8 Kč | |
Kanadský dolar | CAD | 1 | --- | --- | --- | 16.95 Kč | 17.25 Kč | |
Australský dolar | AUD | 1 | --- | --- | --- | 15 Kč | 15.3 Kč | |
Polský zlotý | PLN | 1 | --- | --- | --- | 5.85 Kč | 6 Kč | |
Maďarský forint | HUF | 100 | --- | --- | --- | 6.35 Kč | 6.5 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.278 Kč | --- | 23.894 Kč | 22.1395 Kč | 24.0325 Kč | |
Euro | EUR | 1 | 24.2536 Kč | --- | 26.013 Kč | 24.1028 Kč | 26.1638 Kč | |
Britská libra | GBP | 1 | 28.3834 Kč | --- | 30.4424 Kč | 28.207 Kč | 30.6188 Kč | |
Švýcarský frank | CHF | 1 | 25.2274 Kč | --- | 27.0574 Kč | 25.0706 Kč | 27.2142 Kč | |
Japonský jen | JPY | 100 | 14.9479 Kč | --- | 16.0322 Kč | 14.8549 Kč | 16.1251 Kč | |
Dánská koruna | DKK | 1 | 3.2524 Kč | --- | 3.4884 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.1041 Kč | --- | 2.2567 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.1496 Kč | --- | 2.3056 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.4821 Kč | --- | 17.6777 Kč | 16.3796 Kč | 17.7802 Kč | |
Australský dolar | AUD | 1 | 14.6249 Kč | --- | 15.6857 Kč | 14.5339 Kč | 15.7767 Kč | |
Polský zlotý | PLN | 1 | 5.6455 Kč | --- | 6.0551 Kč | 5.6104 Kč | 6.0902 Kč | |
Maďarský forint | HUF | 100 | 6.1664 Kč | --- | 6.6136 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.474 Kč | --- | 23.707 Kč | 22.474 Kč | 23.707 Kč | |
Euro | EUR | 1 | 24.468 Kč | --- | 25.808 Kč | 24.468 Kč | 25.808 Kč | |
Britská libra | GBP | 1 | 28.612 Kč | --- | 30.183 Kč | 28.612 Kč | 30.183 Kč | |
Švýcarský frank | CHF | 1 | 25.45 Kč | --- | 26.827 Kč | 25.45 Kč | 26.827 Kč | |
Japonský jen | JPY | 100 | 15.069 Kč | --- | 15.899 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.281 Kč | --- | 3.461 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.118 Kč | --- | 2.235 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.168 Kč | --- | 2.288 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.601 Kč | --- | 17.514 Kč | --- | --- | |
Australský dolar | AUD | 1 | 14.754 Kč | --- | 15.566 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.682 Kč | --- | 6.002 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.223 Kč | --- | 6.574 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.506 Kč | --- | 23.66 Kč | 22.27 Kč | 23.89 Kč | |
Euro | EUR | 1 | 24.502 Kč | --- | 25.758 Kč | 24.25 Kč | 26.01 Kč | |
Britská libra | GBP | 1 | 28.666 Kč | --- | 30.136 Kč | 28.37 Kč | 30.43 Kč | |
Švýcarský frank | CHF | 1 | 25.486 Kč | --- | 26.793 Kč | 25.22 Kč | 27.05 Kč | |
Japonský jen | JPY | 100 | 15.099 Kč | --- | 15.873 Kč | 14.94 Kč | 16.03 Kč | |
Dánská koruna | DKK | 1 | 3.286 Kč | --- | 3.454 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.126 Kč | --- | 2.235 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.172 Kč | --- | 2.283 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.65 Kč | --- | 17.504 Kč | 16.48 Kč | 17.67 Kč | |
Australský dolar | AUD | 1 | 14.77 Kč | --- | 15.528 Kč | 14.62 Kč | 15.68 Kč | |
Polský zlotý | PLN | 1 | 5.703 Kč | --- | 5.995 Kč | 5.64 Kč | 6.05 Kč | |
Maďarský forint | HUF | 100 | 6.23 Kč | --- | 6.549 Kč | 6.17 Kč | 6.61 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.212 Kč | --- | 23.942 Kč | 22.26 Kč | 23.9 Kč | |
Euro | EUR | 1 | 24.191 Kč | --- | 26.076 Kč | 24.25 Kč | 26.01 Kč | |
Britská libra | GBP | 1 | 28.314 Kč | --- | 30.521 Kč | 28.37 Kč | 30.46 Kč | |
Švýcarský frank | CHF | 1 | 25.162 Kč | --- | 27.123 Kč | 25.21 Kč | 27.07 Kč | |
Japonský jen | JPY | 100 | 14.92 Kč | --- | 16.082 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.243 Kč | --- | 3.496 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.095 Kč | --- | 2.259 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.145 Kč | --- | 2.312 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.421 Kč | --- | 17.7 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.627 Kč | --- | 6.065 Kč | 5.64 Kč | 6.05 Kč | |
Maďarský forint | HUF | 100 | 6.144 Kč | --- | 6.623 Kč | 6.16 Kč | 6.61 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.99 Kč | --- | 23.17 Kč | --- | --- | |
Euro | EUR | 1 | 25.1 Kč | --- | 25.22 Kč | --- | --- | |
Britská libra | GBP | 1 | 29.36 Kč | --- | 29.56 Kč | --- | --- | |
Švýcarský frank | CHF | 1 | 26.01 Kč | --- | 26.17 Kč | --- | --- | |
Japonský jen | JPY | 100 | 15.42 Kč | --- | 15.62 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.345 Kč | --- | 3.395 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.158 Kč | --- | 2.208 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.205 Kč | --- | 2.255 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.98 Kč | --- | 17.18 Kč | --- | --- | |
Australský dolar | AUD | 1 | 15.02 Kč | --- | 15.22 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.823 Kč | --- | 5.899 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.28 Kč | --- | 6.48 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.2901 Kč | --- | 23.9023 Kč | 21.8744 Kč | 24.318 Kč | |
Euro | EUR | 1 | 24.2608 Kč | --- | 26.0155 Kč | 23.8083 Kč | 26.468 Kč | |
Britská libra | GBP | 1 | 28.3911 Kč | --- | 30.4444 Kč | 27.8615 Kč | 30.9739 Kč | |
Švýcarský frank | CHF | 1 | 25.2192 Kč | --- | 27.0432 Kč | 24.7488 Kč | 27.5135 Kč | |
Japonský jen | JPY | 100 | 14.9505 Kč | --- | 16.0317 Kč | 14.6716 Kč | 16.3106 Kč | |
Dánská koruna | DKK | 1 | 3.2533 Kč | --- | 3.4886 Kč | 3.1926 Kč | 3.5493 Kč | |
Norská koruna | NOK | 1 | 2.1021 Kč | --- | 2.2541 Kč | 2.0629 Kč | 2.2933 Kč | |
Švédská koruna | SEK | 1 | 2.1486 Kč | --- | 2.304 Kč | 2.1085 Kč | 2.3441 Kč | |
Kanadský dolar | CAD | 1 | 16.4846 Kč | --- | 17.6768 Kč | 16.1772 Kč | 17.9843 Kč | |
Australský dolar | AUD | 1 | 14.6299 Kč | --- | 15.688 Kč | 14.357 Kč | 15.9609 Kč | |
Polský zlotý | PLN | 1 | 5.6468 Kč | --- | 6.0552 Kč | 5.4829 Kč | 6.219 Kč | |
Maďarský forint | HUF | 100 | 6.172 Kč | --- | 6.6184 Kč | 5.9929 Kč | 6.7974 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.546 Kč | --- | 23.702 Kč | --- | --- | |
Euro | EUR | 1 | 24.541 Kč | --- | 25.799 Kč | --- | --- | |
Britská libra | GBP | 1 | 28.709 Kč | --- | 30.181 Kč | --- | --- | |
Švýcarský frank | CHF | 1 | 25.444 Kč | --- | 26.884 Kč | --- | --- | |
Japonský jen | JPY | 100 | 15.066 Kč | --- | 15.998 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.282 Kč | --- | 3.468 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.124 Kč | --- | 2.244 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.181 Kč | --- | 2.293 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.661 Kč | --- | 17.515 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.699 Kč | --- | 6.021 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.224 Kč | --- | 6.576 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.279 Kč | --- | 23.895 Kč | 21.933 Kč | 24.242 Kč | |
Euro | EUR | 1 | 24.255 Kč | --- | 26.014 Kč | 23.878 Kč | 26.391 Kč | |
Britská libra | GBP | 1 | 28.379 Kč | --- | 30.438 Kč | 27.938 Kč | 30.879 Kč | |
Švýcarský frank | CHF | 1 | 25.231 Kč | --- | 27.061 Kč | 24.839 Kč | 27.454 Kč | |
Japonský jen | JPY | 100 | 14.947 Kč | --- | 16.031 Kč | 14.715 Kč | 16.264 Kč | |
Dánská koruna | DKK | 1 | 3.253 Kč | --- | 3.489 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.105 Kč | --- | 2.257 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.15 Kč | --- | 2.306 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.484 Kč | --- | 17.68 Kč | 16.228 Kč | 17.936 Kč | |
Australský dolar | AUD | 1 | 14.623 Kč | --- | 15.684 Kč | 14.396 Kč | 15.911 Kč | |
Polský zlotý | PLN | 1 | 5.646 Kč | --- | 6.055 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.166 Kč | --- | 6.613 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.3907 Kč | --- | 23.7757 Kč | --- | --- | |
Euro | EUR | 1 | 24.3808 Kč | --- | 25.8888 Kč | --- | --- | |
Britská libra | GBP | 1 | 28.5115 Kč | --- | 30.2751 Kč | --- | --- | |
Švýcarský frank | CHF | 1 | 25.3328 Kč | --- | 26.8998 Kč | --- | --- | |
Japonský jen | JPY | 100 | 15.0046 Kč | --- | 15.9328 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.2693 Kč | --- | 3.4715 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.1124 Kč | --- | 2.243 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.161 Kč | --- | 2.2946 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.5429 Kč | --- | 17.5661 Kč | --- | --- | |
Australský dolar | AUD | 1 | 14.6957 Kč | --- | 15.6047 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.6655 Kč | --- | 6.0159 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.2092 Kč | --- | 6.5932 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.484 Kč | --- | 23.732 Kč | --- | --- | |
Euro | EUR | 1 | 24.482 Kč | --- | 25.84 Kč | --- | --- | |
Britská libra | GBP | 1 | 28.66 Kč | --- | 30.25 Kč | --- | --- | |
Švýcarský frank | CHF | 1 | 25.471 Kč | --- | 26.885 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.283 Kč | --- | 3.465 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.125 Kč | --- | 2.243 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.172 Kč | --- | 2.292 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.616 Kč | --- | 17.538 Kč | --- | --- | |
Australský dolar | AUD | 1 | 14.762 Kč | --- | 15.582 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.7 Kč | --- | 6.016 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.227 Kč | --- | 6.573 Kč | --- | --- |