Najdete zde kurzovní lístky českých bank a směnáren. Každý den aktualizované devizové i valutové kurzy, včetně historických dat jednotlivých kurzů.
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | ![]() |
USD | 1 | --- | --- | --- | 21.85 Kč | 22.25 Kč |
Euro | ![]() |
EUR | 1 | --- | --- | --- | 23.8 Kč | 24.2 Kč |
Britská libra | ![]() |
GBP | 1 | --- | --- | --- | 27 Kč | 27.4 Kč |
Švýcarský frank | ![]() |
CHF | 1 | --- | --- | --- | 23.7 Kč | 24 Kč |
Japonský jen | ![]() |
JPY | 100 | --- | --- | --- | 16.8 Kč | 17.2 Kč |
Dánská koruna | ![]() |
DKK | 1 | --- | --- | --- | 3.15 Kč | 3.21 Kč |
Norská koruna | ![]() |
NOK | 1 | --- | --- | --- | 2.19 Kč | 2.25 Kč |
Švédská koruna | ![]() |
SEK | 1 | --- | --- | --- | 2.12 Kč | 2.16 Kč |
Kanadský dolar | ![]() |
CAD | 1 | --- | --- | --- | 16.35 Kč | 16.65 Kč |
Australský dolar | ![]() |
AUD | 1 | --- | --- | --- | 15.45 Kč | 15.75 Kč |
Polský zlotý | ![]() |
PLN | 1 | --- | --- | --- | 5 Kč | 5.25 Kč |
Maďarský forint | ![]() |
HUF | 100 | --- | --- | --- | 6 Kč | 6.15 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | ![]() |
USD | 1 | 21.2343 Kč | --- | 22.5478 Kč | 21.103 Kč | 22.6791 Kč |
Euro | ![]() |
EUR | 1 | 23.0781 Kč | --- | 24.5057 Kč | 22.9354 Kč | 24.6484 Kč |
Britská libra | ![]() |
GBP | 1 | 26.2804 Kč | --- | 27.906 Kč | 26.1178 Kč | 28.0686 Kč |
Švýcarský frank | ![]() |
CHF | 1 | 23.0057 Kč | --- | 24.4287 Kč | 22.8634 Kč | 24.571 Kč |
Japonský jen | ![]() |
JPY | 100 | 16.3445 Kč | --- | 17.3555 Kč | 16.2434 Kč | 17.4566 Kč |
Dánská koruna | ![]() |
DKK | 1 | 3.1028 Kč | --- | 3.2948 Kč | 3.0836 Kč | 3.314 Kč |
Norská koruna | ![]() |
NOK | 1 | 2.1508 Kč | --- | 2.2838 Kč | 2.1375 Kč | 2.2971 Kč |
Švédská koruna | ![]() |
SEK | 1 | 2.0583 Kč | --- | 2.1857 Kč | 2.0456 Kč | 2.1984 Kč |
Kanadský dolar | ![]() |
CAD | 1 | 15.9494 Kč | --- | 16.936 Kč | 15.8508 Kč | 17.0346 Kč |
Australský dolar | ![]() |
AUD | 1 | 15.1026 Kč | --- | 16.0368 Kč | 15.0092 Kč | 16.1302 Kč |
Polský zlotý | ![]() |
PLN | 1 | 4.9048 Kč | --- | 5.2082 Kč | 4.8745 Kč | 5.2385 Kč |
Maďarský forint | ![]() |
HUF | 100 | 5.9267 Kč | --- | 6.2933 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | ![]() |
USD | 1 | 21.326 Kč | --- | 22.494 Kč | 21.326 Kč | 22.494 Kč |
Euro | ![]() |
EUR | 1 | 23.182 Kč | --- | 24.449 Kč | 23.182 Kč | 24.449 Kč |
Britská libra | ![]() |
GBP | 1 | 26.406 Kč | --- | 27.86 Kč | 26.406 Kč | 27.86 Kč |
Švýcarský frank | ![]() |
CHF | 1 | 23.138 Kč | --- | 24.376 Kč | 23.138 Kč | 24.376 Kč |
Japonský jen | ![]() |
JPY | 100 | 16.388 Kč | --- | 17.284 Kč | --- | --- |
Dánská koruna | ![]() |
DKK | 1 | 3.117 Kč | --- | 3.287 Kč | 3.117 Kč | 3.287 Kč |
Norská koruna | ![]() |
NOK | 1 | 2.154 Kč | --- | 2.275 Kč | 2.154 Kč | 2.275 Kč |
Švédská koruna | ![]() |
SEK | 1 | 2.071 Kč | --- | 2.187 Kč | 2.071 Kč | 2.187 Kč |
Kanadský dolar | ![]() |
CAD | 1 | 15.987 Kč | --- | 16.864 Kč | --- | --- |
Australský dolar | ![]() |
AUD | 1 | 15.158 Kč | --- | 15.991 Kč | --- | --- |
Polský zlotý | ![]() |
PLN | 1 | 4.916 Kč | --- | 5.194 Kč | --- | --- |
Maďarský forint | ![]() |
HUF | 100 | 5.963 Kč | --- | 6.301 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | ![]() |
USD | 1 | 21.321 Kč | --- | 22.415 Kč | 21.1 Kč | 22.63 Kč |
Euro | ![]() |
EUR | 1 | 23.215 Kč | --- | 24.405 Kč | 22.98 Kč | 24.64 Kč |
Britská libra | ![]() |
GBP | 1 | 26.38 Kč | --- | 27.733 Kč | 26.11 Kč | 28 Kč |
Švýcarský frank | ![]() |
CHF | 1 | 23.192 Kč | --- | 24.381 Kč | 22.95 Kč | 24.62 Kč |
Japonský jen | ![]() |
JPY | 100 | 16.371 Kč | --- | 17.211 Kč | 16.2 Kč | 17.38 Kč |
Dánská koruna | ![]() |
DKK | 1 | 3.121 Kč | --- | 3.281 Kč | 3.09 Kč | 3.31 Kč |
Norská koruna | ![]() |
NOK | 1 | 2.156 Kč | --- | 2.267 Kč | 2.13 Kč | 2.29 Kč |
Švédská koruna | ![]() |
SEK | 1 | 2.076 Kč | --- | 2.182 Kč | 2.05 Kč | 2.2 Kč |
Kanadský dolar | ![]() |
CAD | 1 | 15.961 Kč | --- | 16.779 Kč | 15.8 Kč | 16.94 Kč |
Australský dolar | ![]() |
AUD | 1 | 15.142 Kč | --- | 15.919 Kč | 14.99 Kč | 16.07 Kč |
Polský zlotý | ![]() |
PLN | 1 | 4.923 Kč | --- | 5.175 Kč | 4.87 Kč | 5.23 Kč |
Maďarský forint | ![]() |
HUF | 100 | 5.988 Kč | --- | 6.295 Kč | 5.93 Kč | 6.36 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | ![]() |
USD | 1 | 21.067 Kč | --- | 22.618 Kč | 21.07 Kč | 22.62 Kč |
Euro | ![]() |
EUR | 1 | 22.974 Kč | --- | 24.641 Kč | 22.97 Kč | 24.64 Kč |
Britská libra | ![]() |
GBP | 1 | 26.125 Kč | --- | 28.048 Kč | 26.12 Kč | 28.05 Kč |
Švýcarský frank | ![]() |
CHF | 1 | 22.983 Kč | --- | 24.675 Kč | 22.98 Kč | 24.67 Kč |
Japonský jen | ![]() |
JPY | 100 | 16.234 Kč | --- | 17.429 Kč | --- | --- |
Dánská koruna | ![]() |
DKK | 1 | 3.088 Kč | --- | 3.315 Kč | --- | --- |
Norská koruna | ![]() |
NOK | 1 | 2.135 Kč | --- | 2.292 Kč | --- | --- |
Švédská koruna | ![]() |
SEK | 1 | 2.056 Kč | --- | 2.207 Kč | --- | --- |
Kanadský dolar | ![]() |
CAD | 1 | 15.777 Kč | --- | 16.938 Kč | --- | --- |
Polský zlotý | ![]() |
PLN | 1 | 4.868 Kč | --- | 5.227 Kč | 4.87 Kč | 5.23 Kč |
Maďarský forint | ![]() |
HUF | 100 | 5.927 Kč | --- | 6.363 Kč | 5.93 Kč | 6.36 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | ![]() |
USD | 1 | 21.9 Kč | --- | 22 Kč | 21.5 Kč | 22.35 Kč |
Euro | ![]() |
EUR | 1 | 23.75 Kč | --- | 23.85 Kč | 23.5 Kč | 24.3 Kč |
Britská libra | ![]() |
GBP | 1 | 27.08 Kč | --- | 27.18 Kč | 26.7 Kč | 27.5 Kč |
Švýcarský frank | ![]() |
CHF | 1 | 23.74 Kč | --- | 23.84 Kč | 23.4 Kč | 24.1 Kč |
Japonský jen | ![]() |
JPY | 100 | 16.81 Kč | --- | 17.01 Kč | 16.5 Kč | 17.3 Kč |
Dánská koruna | ![]() |
DKK | 1 | 3.179 Kč | --- | 3.219 Kč | 3.13 Kč | 3.22 Kč |
Norská koruna | ![]() |
NOK | 1 | 2.209 Kč | --- | 2.249 Kč | 2.17 Kč | 2.26 Kč |
Švédská koruna | ![]() |
SEK | 1 | 2.112 Kč | --- | 2.152 Kč | 2.1 Kč | 2.19 Kč |
Kanadský dolar | ![]() |
CAD | 1 | 16.37 Kč | --- | 16.57 Kč | 16 Kč | 16.75 Kč |
Australský dolar | ![]() |
AUD | 1 | 15.47 Kč | --- | 15.67 Kč | 15.1 Kč | 15.85 Kč |
Polský zlotý | ![]() |
PLN | 1 | 5.048 Kč | --- | 5.118 Kč | 4.95 Kč | 5.3 Kč |
Maďarský forint | ![]() |
HUF | 100 | 5.99 Kč | --- | 6.15 Kč | 5.95 Kč | 6.2 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | ![]() |
USD | 1 | 21.274 Kč | --- | 22.364 Kč | --- | --- |
Euro | ![]() |
EUR | 1 | 23.205 Kč | --- | 24.395 Kč | --- | --- |
Britská libra | ![]() |
GBP | 1 | 26.405 Kč | --- | 27.759 Kč | --- | --- |
Švýcarský frank | ![]() |
CHF | 1 | 23.104 Kč | --- | 24.41 Kč | --- | --- |
Japonský jen | ![]() |
JPY | 100 | 16.315 Kč | --- | 17.325 Kč | --- | --- |
Dánská koruna | ![]() |
DKK | 1 | 3.111 Kč | --- | 3.287 Kč | --- | --- |
Norská koruna | ![]() |
NOK | 1 | 2.147 Kč | --- | 2.269 Kč | --- | --- |
Švédská koruna | ![]() |
SEK | 1 | 2.078 Kč | --- | 2.184 Kč | --- | --- |
Kanadský dolar | ![]() |
CAD | 1 | 15.905 Kč | --- | 16.721 Kč | --- | --- |
Polský zlotý | ![]() |
PLN | 1 | 4.904 Kč | --- | 5.182 Kč | --- | --- |
Maďarský forint | ![]() |
HUF | 100 | 5.953 Kč | --- | 6.289 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | ![]() |
USD | 1 | 21.096 Kč | --- | 22.627 Kč | 20.768 Kč | 22.955 Kč |
Euro | ![]() |
EUR | 1 | 22.977 Kč | --- | 24.644 Kč | 22.62 Kč | 25.001 Kč |
Britská libra | ![]() |
GBP | 1 | 26.121 Kč | --- | 28.016 Kč | 25.715 Kč | 28.422 Kč |
Švýcarský frank | ![]() |
CHF | 1 | 22.955 Kč | --- | 24.62 Kč | 22.598 Kč | 24.976 Kč |
Japonský jen | ![]() |
JPY | 100 | 16.206 Kč | --- | 17.382 Kč | 15.954 Kč | 17.634 Kč |
Dánská koruna | ![]() |
DKK | 1 | 3.089 Kč | --- | 3.313 Kč | 3.041 Kč | 3.361 Kč |
Norská koruna | ![]() |
NOK | 1 | 2.134 Kč | --- | 2.289 Kč | 2.101 Kč | 2.322 Kč |
Švédská koruna | ![]() |
SEK | 1 | 2.055 Kč | --- | 2.204 Kč | 2.023 Kč | 2.236 Kč |
Kanadský dolar | ![]() |
CAD | 1 | 15.8 Kč | --- | 16.946 Kč | 15.555 Kč | 17.192 Kč |
Australský dolar | ![]() |
AUD | 1 | 14.994 Kč | --- | 16.082 Kč | 14.761 Kč | 16.315 Kč |
Polský zlotý | ![]() |
PLN | 1 | 4.875 Kč | --- | 5.229 Kč | --- | --- |
Maďarský forint | ![]() |
HUF | 100 | 5.929 Kč | --- | 6.359 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | ![]() |
USD | 1 | 21.1067 Kč | --- | 22.6333 Kč | 20.7131 Kč | 23.0269 Kč |
Euro | ![]() |
EUR | 1 | 22.9887 Kč | --- | 24.6513 Kč | 22.5599 Kč | 25.0801 Kč |
Britská libra | ![]() |
GBP | 1 | 26.1156 Kč | --- | 28.0044 Kč | 25.6285 Kč | 28.4915 Kč |
Švýcarský frank | ![]() |
CHF | 1 | 22.951 Kč | --- | 24.611 Kč | 22.523 Kč | 25.039 Kč |
Japonský jen | ![]() |
JPY | 100 | 16.2031 Kč | --- | 17.3749 Kč | 15.9009 Kč | 17.6771 Kč |
Dánská koruna | ![]() |
DKK | 1 | 3.0903 Kč | --- | 3.3137 Kč | 3.0326 Kč | 3.3714 Kč |
Norská koruna | ![]() |
NOK | 1 | 2.1387 Kč | --- | 2.2933 Kč | 2.0988 Kč | 2.3332 Kč |
Švédská koruna | ![]() |
SEK | 1 | 2.0566 Kč | --- | 2.2054 Kč | 2.0183 Kč | 2.2437 Kč |
Kanadský dolar | ![]() |
CAD | 1 | 15.8103 Kč | --- | 16.9537 Kč | 15.5154 Kč | 17.2486 Kč |
Australský dolar | ![]() |
AUD | 1 | 15.0102 Kč | --- | 16.0958 Kč | 14.7302 Kč | 16.3758 Kč |
Polský zlotý | ![]() |
PLN | 1 | 4.8757 Kč | --- | 5.2283 Kč | 4.7342 Kč | 5.3698 Kč |
Maďarský forint | ![]() |
HUF | 100 | 5.9363 Kč | --- | 6.3656 Kč | 5.7641 Kč | 6.5379 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | ![]() |
USD | 1 | 21.2469 Kč | --- | 22.5611 Kč | --- | --- |
Euro | ![]() |
EUR | 1 | 23.0961 Kč | --- | 24.5247 Kč | --- | --- |
Britská libra | ![]() |
GBP | 1 | 26.2883 Kč | --- | 27.9143 Kč | --- | --- |
Švýcarský frank | ![]() |
CHF | 1 | 23.0368 Kč | --- | 24.4618 Kč | --- | --- |
Japonský jen | ![]() |
JPY | 100 | 16.3204 Kč | --- | 17.33 Kč | --- | --- |
Dánská koruna | ![]() |
DKK | 1 | 3.1052 Kč | --- | 3.2972 Kč | --- | --- |
Norská koruna | ![]() |
NOK | 1 | 2.1459 Kč | --- | 2.2787 Kč | --- | --- |
Švédská koruna | ![]() |
SEK | 1 | 2.0634 Kč | --- | 2.191 Kč | --- | --- |
Kanadský dolar | ![]() |
CAD | 1 | 15.9262 Kč | --- | 16.9114 Kč | --- | --- |
Australský dolar | ![]() |
AUD | 1 | 15.0905 Kč | --- | 16.0239 Kč | --- | --- |
Polský zlotý | ![]() |
PLN | 1 | 4.9018 Kč | --- | 5.205 Kč | --- | --- |
Maďarský forint | ![]() |
HUF | 100 | 5.9403 Kč | --- | 6.3077 Kč | --- | --- |