Najdete zde kurzovní lístky českých bank a směnáren. Každý den aktualizované devizové i valutové kurzy, včetně historických dat jednotlivých kurzů.
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | ![]() |
USD | 1 | 20.326 Kč | --- | 21.562 Kč | --- | --- |
Euro | ![]() |
EUR | 1 | 23.922 Kč | --- | 25.376 Kč | --- | --- |
Britská libra | ![]() |
GBP | 1 | 27.738 Kč | --- | 29.424 Kč | --- | --- |
Švýcarský frank | ![]() |
CHF | 1 | 25.602 Kč | --- | 27.158 Kč | --- | --- |
Dánská koruna | ![]() |
DKK | 1 | 3.206 Kč | --- | 3.4 Kč | --- | --- |
Norská koruna | ![]() |
NOK | 1 | 2.02 Kč | --- | 2.142 Kč | --- | --- |
Švédská koruna | ![]() |
SEK | 1 | 2.127 Kč | --- | 2.257 Kč | --- | --- |
Kanadský dolar | ![]() |
CAD | 1 | 14.956 Kč | --- | 15.866 Kč | --- | --- |
Australský dolar | ![]() |
AUD | 1 | 13.331 Kč | --- | 14.141 Kč | --- | --- |
Polský zlotý | ![]() |
PLN | 1 | 5.633 Kč | --- | 5.975 Kč | --- | --- |
Maďarský forint | ![]() |
HUF | 100 | 6.002 Kč | --- | 6.366 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | ![]() |
USD | 1 | 20.388 Kč | --- | 21.433 Kč | 20.18 Kč | 21.64 Kč |
Euro | ![]() |
EUR | 1 | 24.024 Kč | --- | 25.256 Kč | 23.78 Kč | 25.5 Kč |
Britská libra | ![]() |
GBP | 1 | 27.819 Kč | --- | 29.246 Kč | 27.53 Kč | 29.53 Kč |
Švýcarský frank | ![]() |
CHF | 1 | 25.711 Kč | --- | 27.03 Kč | 25.45 Kč | 27.29 Kč |
Japonský jen | ![]() |
JPY | 100 | 14.114 Kč | --- | 14.837 Kč | 13.97 Kč | 14.98 Kč |
Dánská koruna | ![]() |
DKK | 1 | 3.22 Kč | --- | 3.385 Kč | --- | --- |
Norská koruna | ![]() |
NOK | 1 | 2.026 Kč | --- | 2.13 Kč | --- | --- |
Švédská koruna | ![]() |
SEK | 1 | 2.135 Kč | --- | 2.244 Kč | --- | --- |
Kanadský dolar | ![]() |
CAD | 1 | 14.986 Kč | --- | 15.754 Kč | 14.83 Kč | 15.91 Kč |
Australský dolar | ![]() |
AUD | 1 | 13.358 Kč | --- | 14.043 Kč | 13.22 Kč | 14.18 Kč |
Polský zlotý | ![]() |
PLN | 1 | 5.66 Kč | --- | 5.95 Kč | 5.6 Kč | 6.01 Kč |
Maďarský forint | ![]() |
HUF | 100 | 6.023 Kč | --- | 6.332 Kč | 5.96 Kč | 6.39 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | ![]() |
USD | 1 | 20.366 Kč | --- | 21.486 Kč | 20.366 Kč | 21.486 Kč |
Euro | ![]() |
EUR | 1 | 23.98 Kč | --- | 25.296 Kč | 23.98 Kč | 25.296 Kč |
Britská libra | ![]() |
GBP | 1 | 27.764 Kč | --- | 29.293 Kč | 27.764 Kč | 29.293 Kč |
Švýcarský frank | ![]() |
CHF | 1 | 25.647 Kč | --- | 27.03 Kč | 25.647 Kč | 27.03 Kč |
Japonský jen | ![]() |
JPY | 100 | 14.072 Kč | --- | 14.846 Kč | --- | --- |
Dánská koruna | ![]() |
DKK | 1 | 3.214 Kč | --- | 3.39 Kč | --- | --- |
Norská koruna | ![]() |
NOK | 1 | 2.017 Kč | --- | 2.13 Kč | --- | --- |
Švédská koruna | ![]() |
SEK | 1 | 2.127 Kč | --- | 2.246 Kč | --- | --- |
Kanadský dolar | ![]() |
CAD | 1 | 14.949 Kč | --- | 15.774 Kč | --- | --- |
Australský dolar | ![]() |
AUD | 1 | 13.275 Kč | --- | 14.007 Kč | --- | --- |
Polský zlotý | ![]() |
PLN | 1 | 5.649 Kč | --- | 5.966 Kč | --- | --- |
Maďarský forint | ![]() |
HUF | 100 | 6.012 Kč | --- | 6.352 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | ![]() |
USD | 1 | 20.92 Kč | --- | 21.1 Kč | --- | --- |
Euro | ![]() |
EUR | 1 | 24.62 Kč | --- | 24.74 Kč | --- | --- |
Britská libra | ![]() |
GBP | 1 | 28.45 Kč | --- | 28.65 Kč | --- | --- |
Švýcarský frank | ![]() |
CHF | 1 | 26.2 Kč | --- | 26.36 Kč | --- | --- |
Japonský jen | ![]() |
JPY | 100 | 14.39 Kč | --- | 14.63 Kč | --- | --- |
Dánská koruna | ![]() |
DKK | 1 | 3.274 Kč | --- | 3.324 Kč | --- | --- |
Norská koruna | ![]() |
NOK | 1 | 2.048 Kč | --- | 2.098 Kč | --- | --- |
Švédská koruna | ![]() |
SEK | 1 | 2.17 Kč | --- | 2.22 Kč | --- | --- |
Kanadský dolar | ![]() |
CAD | 1 | 15.27 Kč | --- | 15.49 Kč | --- | --- |
Australský dolar | ![]() |
AUD | 1 | 13.56 Kč | --- | 13.78 Kč | --- | --- |
Polský zlotý | ![]() |
PLN | 1 | 5.784 Kč | --- | 5.864 Kč | --- | --- |
Maďarský forint | ![]() |
HUF | 100 | 6.07 Kč | --- | 6.27 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | ![]() |
USD | 1 | 20.1262 Kč | --- | 21.6945 Kč | 20.0007 Kč | 21.82 Kč |
Euro | ![]() |
EUR | 1 | 23.7112 Kč | --- | 25.5588 Kč | 23.5634 Kč | 25.7066 Kč |
Britská libra | ![]() |
GBP | 1 | 27.4673 Kč | --- | 29.6077 Kč | 27.2961 Kč | 29.7789 Kč |
Švýcarský frank | ![]() |
CHF | 1 | 25.3772 Kč | --- | 27.3546 Kč | 25.219 Kč | 27.5128 Kč |
Japonský jen | ![]() |
JPY | 100 | 13.9274 Kč | --- | 15.0126 Kč | 13.8406 Kč | 15.0994 Kč |
Dánská koruna | ![]() |
DKK | 1 | 3.1777 Kč | --- | 3.4253 Kč | --- | --- |
Norská koruna | ![]() |
NOK | 1 | 1.9998 Kč | --- | 2.1556 Kč | --- | --- |
Švédská koruna | ![]() |
SEK | 1 | 2.1071 Kč | --- | 2.2713 Kč | --- | --- |
Kanadský dolar | ![]() |
CAD | 1 | 14.7949 Kč | --- | 15.9477 Kč | 14.7026 Kč | 16.04 Kč |
Australský dolar | ![]() |
AUD | 1 | 13.1845 Kč | --- | 14.2119 Kč | 13.1023 Kč | 14.2941 Kč |
Polský zlotý | ![]() |
PLN | 1 | 5.5872 Kč | --- | 6.0226 Kč | 5.5524 Kč | 6.0574 Kč |
Maďarský forint | ![]() |
HUF | 100 | 5.9482 Kč | --- | 6.4117 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | ![]() |
USD | 1 | 20.132 Kč | --- | 21.701 Kč | 20.17 Kč | 21.66 Kč |
Euro | ![]() |
EUR | 1 | 23.71 Kč | --- | 25.557 Kč | 23.77 Kč | 25.5 Kč |
Britská libra | ![]() |
GBP | 1 | 27.479 Kč | --- | 29.621 Kč | --- | --- |
Švýcarský frank | ![]() |
CHF | 1 | 25.379 Kč | --- | 27.357 Kč | --- | --- |
Japonský jen | ![]() |
JPY | 100 | 13.941 Kč | --- | 15.027 Kč | --- | --- |
Dánská koruna | ![]() |
DKK | 1 | 3.175 Kč | --- | 3.423 Kč | --- | --- |
Norská koruna | ![]() |
NOK | 1 | 2 Kč | --- | 2.156 Kč | --- | --- |
Švédská koruna | ![]() |
SEK | 1 | 2.105 Kč | --- | 2.269 Kč | --- | --- |
Kanadský dolar | ![]() |
CAD | 1 | 14.8 Kč | --- | 15.954 Kč | --- | --- |
Polský zlotý | ![]() |
PLN | 1 | 5.583 Kč | --- | 6.018 Kč | --- | --- |
Maďarský forint | ![]() |
HUF | 100 | 5.945 Kč | --- | 6.409 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | ![]() |
USD | 1 | 20.386 Kč | --- | 21.432 Kč | --- | --- |
Euro | ![]() |
EUR | 1 | 24.015 Kč | --- | 25.247 Kč | --- | --- |
Britská libra | ![]() |
GBP | 1 | 27.86 Kč | --- | 29.288 Kč | --- | --- |
Švýcarský frank | ![]() |
CHF | 1 | 25.619 Kč | --- | 27.067 Kč | --- | --- |
Japonský jen | ![]() |
JPY | 100 | 14.06 Kč | --- | 14.93 Kč | --- | --- |
Dánská koruna | ![]() |
DKK | 1 | 3.21 Kč | --- | 3.392 Kč | --- | --- |
Norská koruna | ![]() |
NOK | 1 | 2.023 Kč | --- | 2.137 Kč | --- | --- |
Švédská koruna | ![]() |
SEK | 1 | 2.136 Kč | --- | 2.246 Kč | --- | --- |
Kanadský dolar | ![]() |
CAD | 1 | 14.998 Kč | --- | 15.768 Kč | --- | --- |
Australský dolar | ![]() |
AUD | 1 | 13.382 Kč | --- | 14.068 Kč | --- | --- |
Polský zlotý | ![]() |
PLN | 1 | 5.64 Kč | --- | 5.958 Kč | --- | --- |
Maďarský forint | ![]() |
HUF | 100 | 6.006 Kč | --- | 6.346 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | ![]() |
USD | 1 | 20.187 Kč | --- | 21.647 Kč | 19.8105 Kč | 22.0235 Kč |
Euro | ![]() |
EUR | 1 | 23.7706 Kč | --- | 25.4898 Kč | 23.3273 Kč | 25.9332 Kč |
Britská libra | ![]() |
GBP | 1 | 27.5507 Kč | --- | 29.5432 Kč | 27.0368 Kč | 30.0571 Kč |
Švýcarský frank | ![]() |
CHF | 1 | 25.4384 Kč | --- | 27.2782 Kč | 24.964 Kč | 27.7527 Kč |
Japonský jen | ![]() |
JPY | 100 | 13.9643 Kč | --- | 14.9742 Kč | 13.7038 Kč | 15.2347 Kč |
Dánská koruna | ![]() |
DKK | 1 | 3.1856 Kč | --- | 3.416 Kč | 3.1262 Kč | 3.4754 Kč |
Norská koruna | ![]() |
NOK | 1 | 2.0033 Kč | --- | 2.1482 Kč | 1.966 Kč | 2.1856 Kč |
Švédská koruna | ![]() |
SEK | 1 | 2.1109 Kč | --- | 2.2636 Kč | 2.0716 Kč | 2.303 Kč |
Kanadský dolar | ![]() |
CAD | 1 | 14.8329 Kč | --- | 15.9057 Kč | 14.5563 Kč | 16.1824 Kč |
Australský dolar | ![]() |
AUD | 1 | 13.222 Kč | --- | 14.1783 Kč | 12.9754 Kč | 14.4249 Kč |
Polský zlotý | ![]() |
PLN | 1 | 5.6048 Kč | --- | 6.0102 Kč | 5.4422 Kč | 6.1728 Kč |
Maďarský forint | ![]() |
HUF | 100 | 5.9633 Kč | --- | 6.3946 Kč | 5.7903 Kč | 6.5676 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | ![]() |
USD | 1 | 20.199 Kč | --- | 21.665 Kč | 19.863 Kč | 21.953 Kč |
Euro | ![]() |
EUR | 1 | 23.773 Kč | --- | 25.498 Kč | 23.404 Kč | 25.868 Kč |
Britská libra | ![]() |
GBP | 1 | 27.527 Kč | --- | 29.524 Kč | 27.113 Kč | 29.966 Kč |
Švýcarský frank | ![]() |
CHF | 1 | 25.415 Kč | --- | 27.258 Kč | 25.049 Kč | 27.686 Kč |
Japonský jen | ![]() |
JPY | 100 | 13.945 Kč | --- | 14.957 Kč | 13.749 Kč | 15.196 Kč |
Dánská koruna | ![]() |
DKK | 1 | 3.186 Kč | --- | 3.417 Kč | --- | --- |
Norská koruna | ![]() |
NOK | 1 | 2.001 Kč | --- | 2.146 Kč | --- | --- |
Švédská koruna | ![]() |
SEK | 1 | 2.109 Kč | --- | 2.262 Kč | --- | --- |
Kanadský dolar | ![]() |
CAD | 1 | 14.824 Kč | --- | 15.9 Kč | 14.601 Kč | 16.138 Kč |
Australský dolar | ![]() |
AUD | 1 | 13.161 Kč | --- | 14.116 Kč | 13.014 Kč | 14.383 Kč |
Polský zlotý | ![]() |
PLN | 1 | 5.602 Kč | --- | 6.009 Kč | --- | --- |
Maďarský forint | ![]() |
HUF | 100 | 5.963 Kč | --- | 6.396 Kč | --- | --- |